RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:25:09 | 50 | 23,03 |
10.09.24 10:21:56 | 70 | 23,06 |
10.09.24 10:21:54 | 20 | 23,05 |
10.09.24 10:21:51 | 400 | 23,05 |
10.09.24 10:21:51 | 400 | 23,05 |
10.09.24 10:21:47 | 400 | 23,05 |
10.09.24 10:20:51 | 300 | 23,12 |
10.09.24 10:20:19 | 70 | 23,09 |
10.09.24 10:20:04 | 12 | 23,06 |
10.09.24 10:20:04 | 150 | 23,07 |
10.09.24 10:19:54 | 379 | 23,08 |
10.09.24 10:19:36 | 96 | 23,08 |
10.09.24 10:19:36 | 30 | 23,11 |
10.09.24 10:19:02 | 400 | 23,10 |
10.09.24 10:18:41 | 4 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:36 | 90 | 23,10 |
10.09.24 10:17:17 | 400 | 23,13 |
10.09.24 10:16:56 | 250 | 23,15 |
10.09.24 10:16:46 | 20 | 23,15 |
10.09.24 10:15:42 | 100 | 23,12 |
10.09.24 10:15:18 | 100 | 23,14 |
10.09.24 10:14:54 | 10 | 23,14 |
10.09.24 10:13:35 | 20 | 23,16 |
10.09.24 10:12:32 | 200 | 23,16 |
10.09.24 10:12:25 | 10 | 23,16 |
10.09.24 10:12:21 | 100 | 23,15 |
10.09.24 10:12:07 | 100 | 23,15 |
10.09.24 10:11:37 | 2 | 23,13 |
10.09.24 10:11:26 | 40 | 23,15 |
10.09.24 10:10:30 | 100 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:04 | 100 | 23,13 |
10.09.24 10:09:36 | 200 | 23,13 |
10.09.24 10:09:03 | 63 | 23,16 |
10.09.24 10:08:28 | 25 | 23,18 |
10.09.24 10:08:11 | 250 | 23,18 |
10.09.24 10:07:59 | 250 | 23,18 |
10.09.24 10:07:27 | 50 | 23,18 |
10.09.24 10:06:03 | 650 | 23,16 |
10.09.24 10:05:03 | 1,73 Tsd. | 23,10 |
10.09.24 10:05:02 | 400 | 23,10 |
10.09.24 10:05:02 | 20 | 23,12 |
10.09.24 10:05:01 | 200 | 23,12 |
10.09.24 10:04:44 | 250 | 23,12 |
10.09.24 10:04:36 | 100 | 23,15 |
10.09.24 10:03:38 | 100 | 23,17 |