RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:53 | 190 | 23,47 |
10.09.24 09:13:48 | 250 | 23,47 |
10.09.24 09:13:22 | 250 | 23,47 |
10.09.24 09:12:35 | 75 | 23,47 |
10.09.24 09:12:15 | 1,77 Tsd. | 23,41 |
10.09.24 09:12:06 | 250 | 23,46 |
10.09.24 09:12:05 | 572 | 23,45 |
10.09.24 09:12:05 | 250 | 23,50 |
10.09.24 09:11:57 | 100 | 23,51 |
10.09.24 09:11:47 | 10 | 23,51 |
10.09.24 09:11:32 | 50 | 23,55 |
10.09.24 09:11:12 | 750 | 23,60 |
10.09.24 09:11:02 | 250 | 23,60 |
10.09.24 09:10:49 | 9,75 Tsd. | 23,75 |
10.09.24 09:10:02 | 250 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:07 | 75 | 23,70 |
10.09.24 09:08:11 | 250 | 23,64 |
10.09.24 09:08:00 | 50 | 23,63 |
10.09.24 09:07:53 | 450 | 23,63 |
10.09.24 09:07:48 | 50 | 23,70 |
10.09.24 09:04:38 | 200 | 23,74 |
10.09.24 09:04:37 | 39 | 23,75 |
10.09.24 09:04:37 | 611 | 23,75 |
10.09.24 09:04:29 | 250 | 23,75 |
10.09.24 09:03:41 | 30 | 23,81 |
10.09.24 09:03:06 | 200 | 23,85 |
10.09.24 09:02:04 | 80 | 23,91 |
10.09.24 09:01:12 | 210 | 23,98 |
10.09.24 09:01:03 | 250 | 23,98 |
10.09.24 08:55:34 | 250 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:42:28 | 100 | 24,50 |
10.09.24 08:38:21 | 100 | 24,49 |
10.09.24 08:35:21 | 5 | 24,53 |
10.09.24 08:35:10 | 100 | 24,50 |
10.09.24 08:34:18 | 205 | 24,30 |
10.09.24 08:34:09 | 365 | 24,40 |
10.09.24 08:33:47 | 250 | 24,46 |
10.09.24 08:33:09 | 50 | 24,46 |
10.09.24 08:33:07 | 250 | 24,46 |
10.09.24 08:32:40 | 250 | 24,46 |
10.09.24 08:31:29 | 100 | 24,65 |
10.09.24 08:27:20 | 250 | 24,63 |
10.09.24 08:26:55 | 250 | 24,53 |
10.09.24 08:26:51 | 90 | 24,63 |
10.09.24 08:25:36 | 250 | 24,46 |