RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:25:02 | 134 | 24,21 |
09.09.24 11:15:40 | 250 | 24,17 |
09.09.24 11:12:40 | 250 | 24,14 |
09.09.24 11:10:32 | 50 | 24,14 |
09.09.24 11:10:24 | 300 | 24,14 |
09.09.24 11:09:53 | 250 | 24,14 |
09.09.24 11:06:50 | 95 | 24,15 |
09.09.24 11:06:27 | 40 | 24,15 |
09.09.24 11:05:55 | 120 | 24,15 |
09.09.24 11:05:54 | 108 | 24,13 |
09.09.24 11:05:13 | 210 | 24,13 |
09.09.24 10:59:08 | 200 | 24,13 |
09.09.24 10:59:07 | 250 | 24,13 |
09.09.24 10:58:50 | 250 | 24,15 |
09.09.24 10:58:25 | 200 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:14 | 60 | 24,15 |
09.09.24 10:56:17 | 24 | 24,21 |
09.09.24 10:55:14 | 300 | 24,06 |
09.09.24 10:44:43 | 100 | 24,11 |
09.09.24 10:35:37 | 250 | 24,01 |
09.09.24 10:32:25 | 250 | 24,03 |
09.09.24 10:31:47 | 6,95 Tsd. | 24,20 |
09.09.24 10:30:33 | 250 | 23,98 |
09.09.24 10:30:10 | 3 | 23,98 |
09.09.24 10:22:53 | 2 | 23,96 |
09.09.24 10:20:41 | 250 | 23,95 |
09.09.24 10:10:26 | 50 | 24,01 |
09.09.24 10:09:56 | 250 | 23,99 |
09.09.24 10:08:59 | 150 | 24,04 |
09.09.24 10:08:53 | 250 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:08:19 | 67 | 24,03 |
09.09.24 10:04:03 | 150 | 24,03 |
09.09.24 10:03:53 | 250 | 24,02 |
09.09.24 10:01:30 | 150 | 23,92 |
09.09.24 10:01:16 | 250 | 23,92 |
09.09.24 09:55:22 | 250 | 23,88 |
09.09.24 09:55:17 | 935 | 23,83 |
09.09.24 09:54:54 | 250 | 23,88 |
09.09.24 09:54:51 | 250 | 23,88 |
09.09.24 09:54:38 | 20 | 23,93 |
09.09.24 09:46:53 | 75 | 23,92 |
09.09.24 09:45:16 | 250 | 23,92 |
09.09.24 09:44:37 | 41 | 23,96 |
09.09.24 09:42:32 | 850 | 23,92 |
09.09.24 09:42:12 | 250 | 23,91 |