RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:23 | 250 | 23,16 |
10.09.24 09:37:00 | 250 | 23,15 |
10.09.24 09:36:52 | 250 | 23,15 |
10.09.24 09:35:49 | 200 | 23,14 |
10.09.24 09:34:29 | 50 | 23,15 |
10.09.24 09:34:23 | 250 | 23,15 |
10.09.24 09:34:02 | 30 | 23,15 |
10.09.24 09:33:30 | 20 | 23,14 |
10.09.24 09:32:52 | 100 | 23,16 |
10.09.24 09:32:30 | 72 | 23,20 |
10.09.24 09:31:56 | 4,08 Tsd. | 23,30 |
10.09.24 09:30:54 | 200 | 23,31 |
10.09.24 09:30:16 | 2 | 23,26 |
10.09.24 09:30:03 | 70 | 23,31 |
10.09.24 09:29:59 | 50 | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:47 | 250 | 23,30 |
10.09.24 09:29:39 | 15 | 23,27 |
10.09.24 09:29:34 | 250 | 23,28 |
10.09.24 09:27:26 | 45 | 23,28 |
10.09.24 09:26:12 | 50 | 23,28 |
10.09.24 09:25:16 | 15 | 23,22 |
10.09.24 09:23:50 | 248 | 23,30 |
10.09.24 09:22:45 | 120 | 23,33 |
10.09.24 09:21:15 | 125 | 23,30 |
10.09.24 09:21:03 | 250 | 23,31 |
10.09.24 09:20:26 | 250 | 23,35 |
10.09.24 09:20:22 | 200 | 23,36 |
10.09.24 09:19:52 | 200 | 23,38 |
10.09.24 09:19:30 | 7 | 23,40 |
10.09.24 09:19:11 | 500 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:15 | 10 | 23,36 |
10.09.24 09:17:25 | 30 | 23,32 |
10.09.24 09:15:25 | 75 | 23,05 |
10.09.24 09:15:21 | 25 | 23,05 |
10.09.24 09:15:21 | 390 | 23,10 |
10.09.24 09:14:53 | 50 | 23,18 |
10.09.24 09:14:47 | 38 | 23,12 |
10.09.24 09:14:47 | 210 | 23,12 |
10.09.24 09:14:47 | 40 | 23,25 |
10.09.24 09:14:46 | 50 | 23,26 |
10.09.24 09:14:29 | 3,60 Tsd. | 23,30 |
10.09.24 09:14:08 | 9,25 Tsd. | 23,50 |
10.09.24 09:13:56 | 250 | 23,47 |
10.09.24 09:13:55 | 250 | 23,47 |
10.09.24 09:13:53 | 250 | 23,47 |