RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:27 | 100 | 24,18 |
09.09.24 15:52:43 | 100 | 24,18 |
09.09.24 15:43:15 | 250 | 24,19 |
09.09.24 15:42:43 | 250 | 24,16 |
09.09.24 15:35:05 | 40 | 24,23 |
09.09.24 15:26:31 | 207 | 24,05 |
09.09.24 15:17:15 | 150 | 24,09 |
09.09.24 15:13:18 | 250 | 24,09 |
09.09.24 15:13:09 | 150 | 24,06 |
09.09.24 15:07:21 | 10 | 24,11 |
09.09.24 15:07:13 | 1 | 24,11 |
09.09.24 14:56:31 | 75 | 24,14 |
09.09.24 14:53:11 | 50 | 24,17 |
09.09.24 14:47:51 | 121 | 24,03 |
09.09.24 14:39:04 | 1 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:38:35 | 1 | 24,02 |
09.09.24 14:35:59 | 10 | 24,06 |
09.09.24 14:28:32 | 180 | 24,00 |
09.09.24 14:22:45 | 120 | 24,01 |
09.09.24 14:21:23 | 20 | 24,03 |
09.09.24 14:17:33 | 20 | 24,04 |
09.09.24 14:12:23 | 10 | 24,10 |
09.09.24 14:07:41 | 50 | 24,11 |
09.09.24 14:07:36 | 250 | 24,11 |
09.09.24 13:47:20 | 20 | 24,13 |
09.09.24 13:34:33 | 10 | 24,13 |
09.09.24 13:06:16 | 100 | 24,25 |
09.09.24 12:59:22 | 4 | 24,23 |
09.09.24 12:49:40 | 250 | 24,20 |
09.09.24 12:38:52 | 250 | 24,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:38:17 | 150 | 24,19 |
09.09.24 12:31:11 | 100 | 24,19 |
09.09.24 12:31:08 | 250 | 24,19 |
09.09.24 12:30:34 | 250 | 24,19 |
09.09.24 12:29:58 | 10 | 24,21 |
09.09.24 12:05:13 | 35 | 24,22 |
09.09.24 12:04:53 | 250 | 24,22 |
09.09.24 11:56:32 | 10 | 24,18 |
09.09.24 11:55:52 | 250 | 24,20 |
09.09.24 11:52:52 | 250 | 24,21 |
09.09.24 11:51:32 | 10 | 24,22 |
09.09.24 11:49:52 | 450 | 24,21 |
09.09.24 11:36:19 | 150 | 24,24 |
09.09.24 11:29:38 | 60 | 24,25 |
09.09.24 11:26:28 | 300 | 24,25 |