RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:47:58 | 599 | 23,99 |
06.09.24 20:47:54 | 399 | 23,98 |
06.09.24 20:47:30 | 250 | 23,98 |
06.09.24 20:22:48 | 22 | 23,98 |
06.09.24 20:16:03 | 18 | 23,91 |
06.09.24 19:59:09 | 25 | 23,99 |
06.09.24 19:55:00 | 292 | 23,94 |
06.09.24 19:53:41 | 250 | 23,94 |
06.09.24 19:51:36 | 250 | 23,91 |
06.09.24 19:47:35 | 50 | 23,94 |
06.09.24 19:47:26 | 250 | 23,94 |
06.09.24 19:30:11 | 419 | 23,94 |
06.09.24 19:24:55 | 199 | 23,90 |
06.09.24 19:23:05 | 50 | 23,87 |
06.09.24 19:20:50 | 448 | 23,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:09:17 | 14 | 23,86 |
06.09.24 19:00:32 | 140 | 23,79 |
06.09.24 18:56:13 | 70 | 23,89 |
06.09.24 18:55:35 | 50 | 23,89 |
06.09.24 18:48:44 | 25 | 23,89 |
06.09.24 18:48:13 | 10 | 23,89 |
06.09.24 18:44:52 | 211 | 23,94 |
06.09.24 18:43:27 | 50 | 23,87 |
06.09.24 18:40:18 | 200 | 23,87 |
06.09.24 18:37:01 | 60 | 23,87 |
06.09.24 18:32:53 | 55 | 23,77 |
06.09.24 18:24:30 | 45 | 23,94 |
06.09.24 18:24:15 | 249 | 23,78 |
06.09.24 18:23:24 | 10 | 23,94 |
06.09.24 18:21:55 | 50 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:09:53 | 5 | 23,94 |
06.09.24 18:09:24 | 100 | 23,94 |
06.09.24 18:02:04 | 100 | 23,78 |
06.09.24 17:59:53 | 200 | 23,94 |
06.09.24 17:53:10 | 5 | 23,94 |
06.09.24 17:52:36 | 450 | 23,93 |
06.09.24 17:52:26 | 300 | 23,92 |
06.09.24 17:46:19 | 130 | 23,92 |
06.09.24 17:46:02 | 140 | 23,81 |
06.09.24 17:42:10 | 50 | 23,92 |
06.09.24 17:41:29 | 250 | 23,79 |
06.09.24 17:41:18 | 140 | 23,79 |
06.09.24 17:40:36 | 103 | 23,79 |
06.09.24 17:39:11 | 100 | 23,78 |
06.09.24 17:36:10 | 140 | 23,76 |