RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:46 | 100 | 23,92 |
09.09.24 09:38:23 | 250 | 23,90 |
09.09.24 09:36:02 | 50 | 23,87 |
09.09.24 09:35:48 | 250 | 23,87 |
09.09.24 09:35:36 | 25 | 23,87 |
09.09.24 09:34:51 | 35 | 23,85 |
09.09.24 09:34:51 | 100 | 23,88 |
09.09.24 09:33:27 | 100 | 23,88 |
09.09.24 09:33:20 | 250 | 23,88 |
09.09.24 09:30:23 | 2 | 23,89 |
09.09.24 09:30:16 | 139 | 23,89 |
09.09.24 09:30:11 | 25 | 23,89 |
09.09.24 09:29:37 | 250 | 23,89 |
09.09.24 09:15:50 | 30 | 23,87 |
09.09.24 09:14:49 | 50 | 23,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:23 | 31 | 23,88 |
09.09.24 09:07:50 | 200 | 23,81 |
09.09.24 09:06:52 | 250 | 23,82 |
09.09.24 09:06:16 | 45 | 23,83 |
09.09.24 09:06:02 | 1,45 Tsd. | 23,86 |
09.09.24 09:05:53 | 250 | 23,86 |
09.09.24 09:02:32 | 5 | 23,91 |
09.09.24 08:56:12 | 250 | 24,01 |
09.09.24 08:56:02 | 299 | 24,01 |
09.09.24 08:48:41 | 60 | 23,87 |
09.09.24 08:41:06 | 40 | 23,99 |
09.09.24 08:40:34 | 250 | 23,99 |
09.09.24 08:40:17 | 250 | 23,99 |
09.09.24 08:39:54 | 100 | 23,92 |
09.09.24 08:37:37 | 200 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:34:02 | 25 | 23,99 |
09.09.24 08:32:00 | 50 | 23,99 |
09.09.24 08:18:30 | 20 | 23,99 |
09.09.24 08:16:21 | 66 | 23,92 |
09.09.24 08:15:58 | 250 | 23,92 |
09.09.24 08:09:19 | 75 | 24,02 |
09.09.24 08:04:24 | 78 | 23,92 |
09.09.24 08:02:56 | 1,79 Tsd. | 23,92 |
09.09.24 08:00:48 | 250 | 23,96 |
09.09.24 08:00:34 | 2,47 Tsd. | 24,07 |
06.09.24 21:56:18 | 20 | 24,08 |
06.09.24 21:19:25 | 100 | 24,08 |
06.09.24 21:03:09 | 100 | 24,08 |
06.09.24 21:01:39 | 100 | 24,08 |
06.09.24 20:48:00 | 500 | 24,00 |