RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:44:09 | 50 | 22,89 |
10.09.24 10:41:13 | 50 | 22,80 |
10.09.24 10:41:08 | 75 | 22,80 |
10.09.24 10:40:51 | 250 | 22,82 |
10.09.24 10:40:31 | 100 | 22,87 |
10.09.24 10:40:22 | 400 | 22,84 |
10.09.24 10:39:52 | 250 | 22,80 |
10.09.24 10:39:47 | 250 | 22,80 |
10.09.24 10:39:43 | 500 | 22,80 |
10.09.24 10:39:15 | 250 | 22,71 |
10.09.24 10:39:04 | 312 | 22,80 |
10.09.24 10:39:01 | 300 | 22,84 |
10.09.24 10:38:55 | 600 | 22,85 |
10.09.24 10:37:35 | 400 | 22,90 |
10.09.24 10:37:23 | 100 | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:37:17 | 400 | 22,94 |
10.09.24 10:37:10 | 200 | 22,94 |
10.09.24 10:36:40 | 100 | 22,96 |
10.09.24 10:36:11 | 137 | 22,94 |
10.09.24 10:36:05 | 400 | 22,94 |
10.09.24 10:36:01 | 200 | 22,95 |
10.09.24 10:35:54 | 200 | 22,95 |
10.09.24 10:35:43 | 400 | 22,96 |
10.09.24 10:35:03 | 275 | 22,95 |
10.09.24 10:35:03 | 2,70 Tsd. | 22,97 |
10.09.24 10:34:56 | 400 | 23,00 |
10.09.24 10:34:46 | 300 | 23,03 |
10.09.24 10:34:37 | 200 | 23,05 |
10.09.24 10:34:22 | 140 | 23,05 |
10.09.24 10:34:18 | 150 | 23,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:12 | 460 | 23,08 |
10.09.24 10:33:36 | 400 | 23,08 |
10.09.24 10:33:01 | 400 | 23,04 |
10.09.24 10:32:50 | 125 | 23,01 |
10.09.24 10:32:34 | 200 | 23,05 |
10.09.24 10:32:25 | 200 | 23,05 |
10.09.24 10:31:26 | 300 | 23,08 |
10.09.24 10:30:19 | 40 | 23,08 |
10.09.24 10:29:09 | 400 | 23,05 |
10.09.24 10:29:08 | 200 | 23,08 |
10.09.24 10:27:46 | 400 | 23,06 |
10.09.24 10:27:17 | 90 | 23,03 |
10.09.24 10:26:28 | 100 | 23,01 |
10.09.24 10:26:06 | 10 | 23,01 |
10.09.24 10:25:39 | 100 | 23,03 |