RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:49:22 | 100 | 22,49 |
10.09.24 11:48:47 | 29 | 22,49 |
10.09.24 11:48:14 | 100 | 22,57 |
10.09.24 11:47:22 | 300 | 22,51 |
10.09.24 11:46:05 | 50 | 22,45 |
10.09.24 11:45:47 | 50 | 22,46 |
10.09.24 11:45:19 | 15 | 22,46 |
10.09.24 11:44:57 | 89 | 22,47 |
10.09.24 11:44:35 | 400 | 22,45 |
10.09.24 11:44:14 | 120 | 22,45 |
10.09.24 11:44:04 | 393 | 22,45 |
10.09.24 11:43:21 | 60 | 22,48 |
10.09.24 11:43:14 | 100 | 22,46 |
10.09.24 11:42:41 | 100 | 22,48 |
10.09.24 11:42:32 | 400 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:10 | 50 | 22,44 |
10.09.24 11:42:01 | 70 | 22,48 |
10.09.24 11:41:27 | 400 | 22,48 |
10.09.24 11:40:02 | 100 | 22,52 |
10.09.24 11:39:46 | 300 | 22,48 |
10.09.24 11:39:30 | 50 | 22,48 |
10.09.24 11:39:28 | 100 | 22,46 |
10.09.24 11:38:27 | 400 | 22,47 |
10.09.24 11:37:27 | 10 | 22,47 |
10.09.24 11:36:08 | 40 | 22,46 |
10.09.24 11:36:04 | 50 | 22,46 |
10.09.24 11:36:04 | 250 | 22,46 |
10.09.24 11:35:48 | 180 | 22,46 |
10.09.24 11:35:07 | 400 | 22,43 |
10.09.24 11:34:19 | 200 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:33:34 | 25 | 22,42 |
10.09.24 11:32:35 | 80 | 22,44 |
10.09.24 11:32:33 | 218 | 22,44 |
10.09.24 11:32:26 | 50 | 22,44 |
10.09.24 11:32:07 | 300 | 22,42 |
10.09.24 11:31:51 | 20 | 22,44 |
10.09.24 11:31:44 | 100 | 22,44 |
10.09.24 11:30:01 | 30 | 22,48 |
10.09.24 11:28:55 | 100 | 22,52 |
10.09.24 11:28:53 | 79 | 22,52 |
10.09.24 11:26:54 | 30 | 22,44 |
10.09.24 11:25:50 | 400 | 22,42 |
10.09.24 11:25:45 | 100 | 22,48 |
10.09.24 11:24:53 | 44 | 22,48 |
10.09.24 11:24:29 | 400 | 22,47 |