RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:04:21 | 5 | 22,43 |
10.09.24 13:04:21 | 60 | 22,37 |
10.09.24 13:03:49 | 14 | 22,49 |
10.09.24 13:02:52 | 250 | 22,40 |
10.09.24 13:02:24 | 30 | 22,42 |
10.09.24 13:02:14 | 345 | 22,52 |
10.09.24 13:01:53 | 250 | 22,50 |
10.09.24 13:01:52 | 250 | 22,50 |
10.09.24 13:01:19 | 100 | 22,41 |
10.09.24 13:01:03 | 250 | 22,41 |
10.09.24 13:01:03 | 250 | 22,41 |
10.09.24 13:01:01 | 200 | 22,59 |
10.09.24 12:57:59 | 10 | 22,46 |
10.09.24 12:56:44 | 10 | 22,44 |
10.09.24 12:56:10 | 75 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:23 | 25 | 22,45 |
10.09.24 12:51:27 | 160 | 22,40 |
10.09.24 12:51:27 | 260 | 22,40 |
10.09.24 12:50:39 | 25 | 22,50 |
10.09.24 12:48:56 | 650 | 22,45 |
10.09.24 12:48:35 | 19 | 22,45 |
10.09.24 12:45:56 | 390 | 22,46 |
10.09.24 12:45:47 | 1 | 22,44 |
10.09.24 12:45:42 | 100 | 22,47 |
10.09.24 12:45:36 | 400 | 22,47 |
10.09.24 12:44:50 | 50 | 22,47 |
10.09.24 12:42:46 | 400 | 22,48 |
10.09.24 12:42:46 | 13 | 22,50 |
10.09.24 12:41:44 | 100 | 22,51 |
10.09.24 12:41:33 | 400 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:39:06 | 200 | 22,53 |
10.09.24 12:37:53 | 4,80 Tsd. | 22,70 |
10.09.24 12:37:38 | 400 | 22,58 |
10.09.24 12:36:43 | 600 | 22,45 |
10.09.24 12:36:25 | 10 | 22,46 |
10.09.24 12:36:16 | 200 | 22,46 |
10.09.24 12:35:49 | 250 | 22,43 |
10.09.24 12:35:28 | 150 | 22,45 |
10.09.24 12:34:25 | 400 | 22,44 |
10.09.24 12:34:08 | 35 | 22,44 |
10.09.24 12:34:02 | 70 | 22,45 |
10.09.24 12:33:20 | 100 | 22,39 |
10.09.24 12:32:41 | 195 | 22,38 |
10.09.24 12:32:31 | 300 | 22,38 |
10.09.24 12:31:49 | 23 | 22,39 |