RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:39 | 20 | 22,48 |
10.09.24 16:16:05 | 106 | 22,45 |
10.09.24 16:14:29 | 5 | 22,45 |
10.09.24 16:14:07 | 50 | 22,45 |
10.09.24 16:11:08 | 140 | 22,40 |
10.09.24 16:07:37 | 50 | 22,42 |
10.09.24 16:06:21 | 200 | 22,42 |
10.09.24 16:05:01 | 500 | 22,46 |
10.09.24 16:02:40 | 50 | 22,45 |
10.09.24 16:01:53 | 275 | 22,43 |
10.09.24 16:01:39 | 130 | 22,45 |
10.09.24 16:01:00 | 300 | 22,36 |
10.09.24 16:00:21 | 225 | 22,37 |
10.09.24 15:57:44 | 25 | 22,37 |
10.09.24 15:57:30 | 500 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:25 | 100 | 22,37 |
10.09.24 15:56:01 | 50 | 22,42 |
10.09.24 15:55:34 | 200 | 22,40 |
10.09.24 15:55:34 | 100 | 22,42 |
10.09.24 15:55:29 | 79 | 22,40 |
10.09.24 15:55:17 | 50 | 22,44 |
10.09.24 15:54:54 | 200 | 22,45 |
10.09.24 15:52:08 | 200 | 22,43 |
10.09.24 15:51:48 | 43 | 22,43 |
10.09.24 15:50:55 | 111 | 22,42 |
10.09.24 15:50:48 | 25 | 22,42 |
10.09.24 15:49:23 | 600 | 22,45 |
10.09.24 15:49:17 | 400 | 22,46 |
10.09.24 15:48:52 | 1,03 Tsd. | 22,50 |
10.09.24 15:48:49 | 400 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:19 | 400 | 22,50 |
10.09.24 15:48:16 | 49 | 22,51 |
10.09.24 15:47:04 | 223 | 22,53 |
10.09.24 15:45:37 | 50 | 22,58 |
10.09.24 15:44:29 | 107 | 22,52 |
10.09.24 15:44:04 | 198 | 22,51 |
10.09.24 15:42:09 | 50 | 22,53 |
10.09.24 15:40:47 | 20 | 22,54 |
10.09.24 15:40:38 | 400 | 22,52 |
10.09.24 15:39:03 | 10 | 22,63 |
10.09.24 15:37:49 | 80 | 22,64 |
10.09.24 15:37:13 | 50 | 22,64 |
10.09.24 15:34:18 | 2 | 22,58 |
10.09.24 15:32:46 | 5 | 22,63 |
10.09.24 15:32:23 | 44 | 22,67 |