RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:24 | 400 | 22,38 |
10.09.24 12:31:15 | 175 | 22,37 |
10.09.24 12:30:51 | 150 | 22,39 |
10.09.24 12:30:05 | 100 | 22,38 |
10.09.24 12:28:45 | 300 | 22,38 |
10.09.24 12:28:29 | 45 | 22,38 |
10.09.24 12:28:21 | 100 | 22,38 |
10.09.24 12:27:19 | 300 | 22,35 |
10.09.24 12:27:02 | 400 | 22,30 |
10.09.24 12:26:57 | 100 | 22,31 |
10.09.24 12:26:42 | 6 | 22,29 |
10.09.24 12:26:00 | 20 | 22,30 |
10.09.24 12:24:08 | 100 | 22,32 |
10.09.24 12:22:32 | 180 | 22,32 |
10.09.24 12:22:28 | 207 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:24 | 20 | 22,32 |
10.09.24 12:20:32 | 1,00 Tsd. | 22,30 |
10.09.24 12:18:44 | 200 | 22,31 |
10.09.24 12:17:29 | 200 | 22,29 |
10.09.24 12:16:55 | 300 | 22,31 |
10.09.24 12:16:41 | 400 | 22,33 |
10.09.24 12:16:32 | 10 | 22,33 |
10.09.24 12:16:10 | 400 | 22,33 |
10.09.24 12:15:43 | 50 | 22,34 |
10.09.24 12:15:39 | 370 | 22,32 |
10.09.24 12:15:34 | 100 | 22,31 |
10.09.24 12:15:34 | 400 | 22,31 |
10.09.24 12:14:21 | 385 | 22,27 |
10.09.24 12:14:19 | 250 | 22,27 |
10.09.24 12:14:15 | 250 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:14:06 | 300 | 22,29 |
10.09.24 12:13:41 | 400 | 22,28 |
10.09.24 12:12:43 | 192 | 22,29 |
10.09.24 12:12:43 | 60 | 22,28 |
10.09.24 12:12:29 | 400 | 22,29 |
10.09.24 12:12:21 | 150 | 22,29 |
10.09.24 12:11:45 | 40 | 22,28 |
10.09.24 12:11:44 | 330 | 22,30 |
10.09.24 12:11:38 | 100 | 22,31 |
10.09.24 12:11:29 | 400 | 22,33 |
10.09.24 12:11:15 | 100 | 22,33 |
10.09.24 12:11:15 | 100 | 22,34 |
10.09.24 12:10:46 | 400 | 22,36 |
10.09.24 12:10:42 | 89 | 22,36 |
10.09.24 12:10:37 | 100 | 22,37 |