RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:03 | 415 | 22,69 |
10.09.24 15:30:30 | 400 | 22,69 |
10.09.24 15:29:55 | 27 | 22,71 |
10.09.24 15:29:50 | 20 | 22,75 |
10.09.24 15:28:11 | 150 | 22,75 |
10.09.24 15:26:11 | 30 | 22,76 |
10.09.24 15:24:11 | 100 | 22,77 |
10.09.24 15:23:43 | 200 | 22,75 |
10.09.24 15:21:57 | 50 | 22,75 |
10.09.24 15:15:33 | 189 | 22,69 |
10.09.24 15:12:33 | 400 | 22,74 |
10.09.24 15:12:19 | 400 | 22,76 |
10.09.24 15:10:33 | 379 | 22,73 |
10.09.24 15:10:07 | 25 | 22,73 |
10.09.24 15:10:04 | 100 | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:54 | 400 | 22,76 |
10.09.24 15:07:57 | 45 | 22,75 |
10.09.24 15:07:55 | 100 | 22,73 |
10.09.24 15:07:29 | 30 | 22,73 |
10.09.24 15:05:22 | 100 | 22,78 |
10.09.24 15:04:46 | 122 | 22,78 |
10.09.24 15:03:20 | 130 | 22,79 |
10.09.24 14:59:50 | 20 | 22,80 |
10.09.24 14:58:47 | 380 | 22,76 |
10.09.24 14:54:34 | 50 | 22,86 |
10.09.24 14:53:49 | 25 | 22,86 |
10.09.24 14:52:44 | 1,61 Tsd. | 22,90 |
10.09.24 14:52:31 | 390 | 22,85 |
10.09.24 14:52:01 | 130 | 22,85 |
10.09.24 14:51:06 | 25 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:50:50 | 20 | 22,85 |
10.09.24 14:47:52 | 100 | 22,84 |
10.09.24 14:47:46 | 162 | 22,84 |
10.09.24 14:47:33 | 10 | 22,84 |
10.09.24 14:45:17 | 33 | 22,84 |
10.09.24 14:44:44 | 109 | 22,84 |
10.09.24 14:44:17 | 200 | 22,84 |
10.09.24 14:41:22 | 100 | 22,82 |
10.09.24 14:40:24 | 50 | 22,82 |
10.09.24 14:40:12 | 20 | 22,82 |
10.09.24 14:38:51 | 1,50 Tsd. | 22,85 |
10.09.24 14:38:40 | 400 | 22,82 |
10.09.24 14:37:20 | 25 | 22,83 |
10.09.24 14:35:45 | 105 | 22,83 |
10.09.24 14:33:45 | 200 | 22,85 |