RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:39 | 20 | 23,00 |
19.09.24 09:40:37 | 250 | 23,06 |
19.09.24 09:39:46 | 10 | 23,02 |
19.09.24 09:39:12 | 250 | 23,02 |
19.09.24 09:36:54 | 150 | 23,00 |
19.09.24 09:36:49 | 250 | 23,00 |
19.09.24 09:33:40 | 100 | 22,97 |
19.09.24 09:33:11 | 170 | 22,98 |
19.09.24 09:32:19 | 250 | 23,04 |
19.09.24 09:31:46 | 250 | 23,04 |
19.09.24 09:31:10 | 50 | 23,07 |
19.09.24 09:31:07 | 30 | 23,03 |
19.09.24 09:31:00 | 250 | 23,04 |
19.09.24 09:30:26 | 250 | 23,07 |
19.09.24 09:27:58 | 25 | 23,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:00 | 100 | 23,05 |
19.09.24 09:23:38 | 450 | 23,03 |
19.09.24 09:22:26 | 550 | 23,03 |
19.09.24 09:22:06 | 50 | 23,00 |
19.09.24 09:21:35 | 250 | 23,00 |
19.09.24 09:20:05 | 750 | 22,90 |
19.09.24 09:19:55 | 250 | 22,90 |
19.09.24 09:19:51 | 250 | 22,90 |
19.09.24 09:19:31 | 400 | 22,90 |
19.09.24 09:17:55 | 5 | 22,87 |
19.09.24 09:13:30 | 100 | 22,87 |
19.09.24 09:08:26 | 200 | 22,79 |
19.09.24 09:06:09 | 200 | 22,79 |
19.09.24 09:05:15 | 250 | 22,75 |
19.09.24 09:05:14 | 250 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:13 | 250 | 22,75 |
19.09.24 09:04:32 | 250 | 22,76 |
19.09.24 09:01:29 | 440 | 22,84 |
19.09.24 09:01:01 | 250 | 22,84 |
19.09.24 09:00:52 | 250 | 22,84 |
19.09.24 09:00:43 | 250 | 22,84 |
19.09.24 09:00:39 | 750 | 22,84 |
19.09.24 08:45:58 | 200 | 23,00 |
19.09.24 08:34:35 | 100 | 23,05 |
19.09.24 08:26:42 | 250 | 22,99 |
19.09.24 08:24:32 | 10 | 23,04 |
19.09.24 08:08:05 | 400 | 23,00 |
19.09.24 08:01:37 | 230 | 23,00 |
19.09.24 08:00:03 | 34 | 22,94 |
18.09.24 21:58:31 | 14 | 22,65 |