RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:37 | 390 | 71,69 |
19:32:30 | 5,30 Tsd. | 71,57 |
19:32:19 | 720 | 71,50 |
19:32:19 | 250 | 71,49 |
19:32:19 | 640 | 71,43 |
19:32:19 | 907 | 71,39 |
19:31:23 | 150 | 71,28 |
19:31:19 | 8 | 71,28 |
19:30:21 | 70 | 71,28 |
19:30:19 | 15 | 71,28 |
19:30:15 | 1 | 71,28 |
19:29:18 | 50 | 71,09 |
19:28:57 | 80 | 71,25 |
19:28:55 | 130 | 71,25 |
19:28:47 | 100 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:47 | 6 | 71,06 |
19:27:35 | 15 | 71,21 |
19:26:41 | 150 | 71,21 |
19:26:14 | 39 | 71,21 |
19:25:08 | 150 | 71,21 |
19:24:32 | 250 | 71,20 |
19:23:54 | 72 | 71,21 |
19:23:07 | 150 | 71,21 |
19:22:22 | 2 | 71,21 |
19:20:29 | 10 | 71,21 |
19:18:33 | 30 | 71,21 |
19:18:09 | 13 | 71,21 |
19:17:45 | 23 | 71,21 |
19:17:30 | 100 | 71,21 |
19:16:55 | 150 | 71,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:53 | 2 | 71,21 |
19:16:51 | 50 | 71,21 |
19:16:31 | 5 | 71,03 |
19:14:43 | 2 | 71,21 |
19:14:34 | 10 | 71,21 |
19:14:24 | 39 | 71,21 |
19:14:22 | 8 | 71,21 |
19:14:02 | 10 | 71,21 |
19:13:22 | 25 | 71,21 |
19:13:20 | 13 | 71,01 |
19:12:31 | 450 | 71,10 |
19:11:54 | 100 | 71,09 |
19:11:46 | 28 | 71,01 |
19:11:16 | 27 | 71,09 |
19:11:09 | 50 | 71,10 |