RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:24 | 70 | 71,42 |
12.06.25 16:59:21 | 139 | 71,47 |
12.06.25 16:59:00 | 225 | 71,42 |
12.06.25 16:58:51 | 6 | 71,43 |
12.06.25 16:58:41 | 250 | 71,45 |
12.06.25 16:57:56 | 20 | 71,50 |
12.06.25 16:57:25 | 50 | 71,49 |
12.06.25 16:56:59 | 72 | 71,47 |
12.06.25 16:56:58 | 2 | 71,47 |
12.06.25 16:55:58 | 150 | 71,54 |
12.06.25 16:55:55 | 15 | 71,49 |
12.06.25 16:55:43 | 20 | 71,49 |
12.06.25 16:55:31 | 50 | 71,50 |
12.06.25 16:54:18 | 14 | 71,47 |
12.06.25 16:52:47 | 50 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:10 | 100 | 71,73 |
12.06.25 16:52:06 | 30 | 71,81 |
12.06.25 16:52:02 | 100 | 71,75 |
12.06.25 16:52:00 | 100 | 71,81 |
12.06.25 16:51:51 | 77 | 71,80 |
12.06.25 16:51:43 | 20 | 71,80 |
12.06.25 16:51:26 | 2 | 71,71 |
12.06.25 16:51:10 | 2 | 71,68 |
12.06.25 16:50:34 | 20 | 71,67 |
12.06.25 16:50:18 | 5 | 71,66 |
12.06.25 16:50:05 | 20 | 71,69 |
12.06.25 16:49:58 | 14 | 71,66 |
12.06.25 16:49:55 | 1,75 Tsd. | 71,71 |
12.06.25 16:49:13 | 250 | 71,65 |
12.06.25 16:48:52 | 78 | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:23 | 250 | 71,56 |
12.06.25 16:47:08 | 5 | 71,78 |
12.06.25 16:47:05 | 8 | 71,73 |
12.06.25 16:47:03 | 139 | 71,78 |
12.06.25 16:46:31 | 100 | 71,80 |
12.06.25 16:46:06 | 35 | 71,81 |
12.06.25 16:46:00 | 32 | 71,77 |
12.06.25 16:45:22 | 80 | 71,80 |
12.06.25 16:45:06 | 150 | 71,77 |
12.06.25 16:44:32 | 10 | 71,81 |
12.06.25 16:44:21 | 2 | 71,81 |
12.06.25 16:44:05 | 140 | 71,80 |
12.06.25 16:43:53 | 230 | 71,78 |
12.06.25 16:43:19 | 10 | 71,71 |
12.06.25 16:43:16 | 150 | 71,77 |