RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:13 | 20 | 77,77 |
14:11:01 | 15 | 77,67 |
14:10:26 | 3 | 77,70 |
14:07:35 | 25 | 77,72 |
14:07:23 | 90 | 77,75 |
14:05:08 | 200 | 77,91 |
14:05:00 | 200 | 77,90 |
14:02:41 | 100 | 77,90 |
14:00:07 | 1 | 77,81 |
14:00:02 | 30 | 77,71 |
13:58:23 | 30 | 77,81 |
13:58:20 | 80 | 77,81 |
13:58:11 | 250 | 77,82 |
13:57:58 | 7 | 77,79 |
13:54:05 | 40 | 77,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:36 | 25 | 77,88 |
13:52:00 | 10 | 77,78 |
13:51:59 | 60 | 77,86 |
13:51:06 | 73 | 77,80 |
13:50:57 | 350 | 77,79 |
13:50:52 | 350 | 77,79 |
13:50:07 | 300 | 77,79 |
13:49:48 | 50 | 77,82 |
13:49:25 | 15 | 77,83 |
13:49:17 | 6 | 77,77 |
13:49:05 | 50 | 77,85 |
13:48:28 | 160 | 77,61 |
13:47:27 | 90 | 77,61 |
13:46:53 | 140 | 77,61 |
13:46:44 | 3 | 77,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:13 | 51 | 77,69 |
13:45:44 | 50 | 77,75 |
13:45:20 | 30 | 77,70 |
13:43:35 | 150 | 77,82 |
13:42:34 | 120 | 77,85 |
13:41:23 | 25 | 77,86 |
13:41:21 | 50 | 77,86 |
13:41:03 | 250 | 77,86 |
13:40:33 | 2 | 77,90 |
13:40:31 | 8 | 77,90 |
13:39:59 | 10 | 77,92 |
13:39:46 | 25 | 77,91 |
13:39:16 | 40 | 77,92 |
13:39:02 | 6 | 77,91 |
13:38:24 | 10 | 77,89 |