RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:15 | 10 | 22,63 |
18.09.24 16:55:59 | 4 | 22,63 |
18.09.24 16:55:14 | 7 | 22,58 |
18.09.24 16:55:13 | 7 | 22,57 |
18.09.24 16:53:30 | 200 | 22,57 |
18.09.24 16:48:51 | 2 | 22,58 |
18.09.24 16:48:41 | 4 | 22,58 |
18.09.24 16:47:46 | 250 | 22,55 |
18.09.24 16:47:08 | 100 | 22,57 |
18.09.24 16:37:20 | 150 | 22,50 |
18.09.24 16:33:48 | 3 | 22,48 |
18.09.24 16:33:48 | 6 | 22,48 |
18.09.24 16:33:47 | 3 | 22,48 |
18.09.24 16:33:47 | 8 | 22,48 |
18.09.24 16:32:12 | 250 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:10 | 200 | 22,49 |
18.09.24 16:29:27 | 4 | 22,52 |
18.09.24 16:29:26 | 100 | 22,52 |
18.09.24 16:28:37 | 250 | 22,51 |
18.09.24 16:28:35 | 200 | 22,51 |
18.09.24 16:25:03 | 6 | 22,47 |
18.09.24 16:23:40 | 50 | 22,48 |
18.09.24 16:21:57 | 250 | 22,48 |
18.09.24 16:14:18 | 1,00 Tsd. | 22,50 |
18.09.24 16:07:06 | 9 | 22,55 |
18.09.24 16:06:27 | 46 | 22,52 |
18.09.24 16:05:48 | 8 | 22,52 |
18.09.24 16:04:57 | 3 | 22,57 |
18.09.24 16:04:41 | 1 | 22,57 |
18.09.24 16:03:21 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:41 | 175 | 22,58 |
18.09.24 15:52:53 | 250 | 22,60 |
18.09.24 15:47:18 | 25 | 22,62 |
18.09.24 15:42:55 | 50 | 22,57 |
18.09.24 15:42:21 | 200 | 22,59 |
18.09.24 15:30:19 | 7 | 22,58 |
18.09.24 15:29:20 | 8 | 22,57 |
18.09.24 15:27:07 | 30 | 22,57 |
18.09.24 15:25:56 | 150 | 22,62 |
18.09.24 15:25:35 | 40 | 22,62 |
18.09.24 15:15:03 | 150 | 22,66 |
18.09.24 15:11:48 | 81 | 22,63 |
18.09.24 15:05:37 | 250 | 22,67 |
18.09.24 15:04:35 | 40 | 22,69 |
18.09.24 15:04:22 | 4 | 22,69 |