RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:52 | 35 | 64,23 |
19:04:46 | 100 | 64,30 |
19:04:36 | 25 | 64,50 |
19:04:32 | 33 | 64,30 |
19:04:29 | 1,00 Tsd. | 64,50 |
19:04:26 | 100 | 64,50 |
19:04:26 | 57 | 64,46 |
19:04:22 | 931 | 64,37 |
19:04:18 | 2,20 Tsd. | 64,30 |
19:03:54 | 234 | 64,46 |
19:03:39 | 50 | 64,54 |
19:03:38 | 105 | 64,54 |
19:03:37 | 108 | 64,54 |
19:03:35 | 219 | 64,50 |
19:03:34 | 3 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:33 | 100 | 64,46 |
19:03:24 | 120 | 64,54 |
19:03:22 | 1 | 64,54 |
19:03:16 | 402 | 64,49 |
19:03:13 | 330 | 64,50 |
19:03:12 | 9 | 64,50 |
19:03:12 | 10 | 64,54 |
19:03:07 | 61 | 64,50 |
19:03:07 | 20 | 64,50 |
19:03:07 | 100 | 64,50 |
19:03:04 | 100 | 64,51 |
19:03:04 | 160 | 64,54 |
19:03:01 | 4,42 Tsd. | 64,51 |
19:02:44 | 4,02 Tsd. | 64,50 |
18:58:33 | 300 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:32 | 50 | 64,64 |
18:58:24 | 50 | 64,64 |
18:58:14 | 6 | 64,61 |
18:58:05 | 11 | 64,61 |
18:58:04 | 100 | 64,61 |
18:58:00 | 100 | 64,61 |
18:57:59 | 25 | 64,61 |
18:57:59 | 10 | 64,64 |
18:57:51 | 45 | 64,64 |
18:57:48 | 100 | 64,61 |
18:57:42 | 8 | 64,64 |
18:57:37 | 334 | 64,61 |
18:57:29 | 300 | 64,64 |
18:57:27 | 10 | 64,64 |
18:57:26 | 30 | 64,64 |