RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:01 | 140 | 64,56 |
20:50:56 | 365 | 64,62 |
20:50:52 | 1,30 Tsd. | 64,61 |
20:49:31 | 300 | 64,49 |
20:49:31 | 30 | 64,49 |
20:49:28 | 30 | 64,49 |
20:49:27 | 1,52 Tsd. | 64,49 |
20:49:02 | 300 | 64,49 |
20:49:02 | 25 | 64,49 |
20:48:54 | 300 | 64,46 |
20:48:41 | 15 | 64,47 |
20:48:37 | 3 | 64,37 |
20:48:32 | 365 | 64,47 |
20:48:29 | 571 | 64,37 |
20:47:55 | 100 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:55 | 300 | 64,37 |
20:47:45 | 300 | 64,36 |
20:47:42 | 21 | 64,26 |
20:47:42 | 18 | 64,26 |
20:47:36 | 11 | 64,26 |
20:47:35 | 24 | 64,36 |
20:47:34 | 25 | 64,36 |
20:47:34 | 2 | 64,36 |
20:47:30 | 10 | 64,37 |
20:47:28 | 50 | 64,26 |
20:47:20 | 100 | 64,37 |
20:47:14 | 2 | 64,37 |
20:47:14 | 30 | 64,37 |
20:47:10 | 40 | 64,37 |
20:47:06 | 100 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:04 | 1,05 Tsd. | 64,26 |
20:46:13 | 100 | 64,37 |
20:46:07 | 25 | 64,32 |
20:46:04 | 850 | 64,32 |
20:46:01 | 100 | 64,31 |
20:46:01 | 100 | 64,31 |
20:46:01 | 100 | 64,31 |
20:45:59 | 125 | 64,26 |
20:45:57 | 100 | 64,31 |
20:45:49 | 1,05 Tsd. | 64,28 |
20:45:06 | 192 | 64,11 |
20:45:06 | 448 | 64,16 |
20:44:59 | 13 | 64,27 |
20:44:55 | 23 | 64,27 |
20:44:47 | 10 | 64,16 |