RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:41 | 140 | 69,60 |
12.06.25 17:47:26 | 40 | 69,45 |
12.06.25 17:47:22 | 132 | 69,50 |
12.06.25 17:47:18 | 350 | 69,55 |
12.06.25 17:47:16 | 350 | 69,61 |
12.06.25 17:47:13 | 200 | 69,62 |
12.06.25 17:46:54 | 200 | 69,62 |
12.06.25 17:46:39 | 200 | 69,90 |
12.06.25 17:46:33 | 43 | 69,62 |
12.06.25 17:46:32 | 257 | 69,62 |
12.06.25 17:46:28 | 431 | 69,70 |
12.06.25 17:46:22 | 257 | 69,80 |
12.06.25 17:46:12 | 308 | 70,11 |
12.06.25 17:46:11 | 138 | 69,62 |
12.06.25 17:46:11 | 50 | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:46:02 | 57 | 70,00 |
12.06.25 17:45:57 | 600 | 69,70 |
12.06.25 17:45:53 | 1,83 Tsd. | 69,70 |
12.06.25 17:45:47 | 2,09 Tsd. | 69,90 |
12.06.25 17:45:19 | 200 | 70,11 |
12.06.25 17:45:19 | 342 | 70,11 |
12.06.25 17:45:14 | 50 | 70,47 |
12.06.25 17:45:05 | 30 | 70,60 |
12.06.25 17:45:04 | 1 | 70,60 |
12.06.25 17:44:53 | 200 | 70,32 |
12.06.25 17:44:52 | 400 | 70,32 |
12.06.25 17:44:34 | 10 | 70,79 |
12.06.25 17:44:10 | 2 | 70,32 |
12.06.25 17:43:44 | 1 | 70,32 |
12.06.25 17:43:06 | 30 | 70,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:19 | 213 | 70,45 |
12.06.25 17:40:56 | 25 | 70,79 |
12.06.25 17:40:44 | 70 | 70,32 |
12.06.25 17:39:58 | 70 | 70,55 |
12.06.25 17:39:54 | 40 | 70,32 |
12.06.25 17:39:21 | 30 | 70,32 |
12.06.25 17:39:07 | 300 | 70,50 |
12.06.25 17:38:16 | 174 | 70,31 |
12.06.25 17:38:04 | 200 | 70,30 |
12.06.25 17:38:04 | 200 | 70,30 |
12.06.25 17:38:04 | 274 | 70,31 |
12.06.25 17:38:04 | 8 | 70,31 |
12.06.25 17:38:02 | 100 | 70,79 |
12.06.25 17:37:22 | 2,54 Tsd. | 70,50 |
12.06.25 17:37:15 | 405 | 70,51 |