RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:44 | 175 | 22,53 |
18.09.24 12:09:56 | 85 | 22,55 |
18.09.24 12:09:24 | 66 | 22,54 |
18.09.24 12:09:19 | 250 | 22,54 |
18.09.24 12:08:58 | 250 | 22,54 |
18.09.24 12:07:33 | 200 | 22,54 |
18.09.24 12:05:26 | 250 | 22,57 |
18.09.24 12:02:09 | 139 | 22,61 |
18.09.24 12:01:42 | 150 | 22,64 |
18.09.24 12:01:21 | 250 | 22,64 |
18.09.24 12:00:44 | 150 | 22,64 |
18.09.24 11:59:44 | 100 | 22,65 |
18.09.24 11:49:57 | 70 | 22,70 |
18.09.24 11:32:26 | 250 | 22,62 |
18.09.24 11:30:39 | 50 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:38 | 250 | 22,65 |
18.09.24 11:30:30 | 250 | 22,66 |
18.09.24 11:30:08 | 250 | 22,65 |
18.09.24 11:26:53 | 100 | 22,66 |
18.09.24 11:25:37 | 200 | 22,66 |
18.09.24 11:20:17 | 250 | 22,68 |
18.09.24 11:14:21 | 250 | 22,60 |
18.09.24 11:14:21 | 250 | 22,60 |
18.09.24 11:13:56 | 250 | 22,60 |
18.09.24 11:13:30 | 250 | 22,60 |
18.09.24 11:12:07 | 150 | 22,55 |
18.09.24 11:11:11 | 250 | 22,53 |
18.09.24 11:10:49 | 150 | 22,53 |
18.09.24 11:09:13 | 250 | 22,53 |
18.09.24 10:57:12 | 230 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:36 | 50 | 22,56 |
18.09.24 10:51:15 | 57 | 22,54 |
18.09.24 10:51:04 | 250 | 22,53 |
18.09.24 10:49:39 | 250 | 22,51 |
18.09.24 10:47:54 | 50 | 22,54 |
18.09.24 10:47:09 | 200 | 22,48 |
18.09.24 10:41:14 | 3,70 Tsd. | 22,45 |
18.09.24 10:39:50 | 250 | 22,51 |
18.09.24 10:37:34 | 250 | 22,51 |
18.09.24 10:37:11 | 20 | 22,51 |
18.09.24 10:36:50 | 250 | 22,51 |
18.09.24 10:33:13 | 50 | 22,52 |
18.09.24 10:32:02 | 300 | 22,50 |
18.09.24 10:31:30 | 193 | 22,47 |
18.09.24 10:28:14 | 14 | 22,57 |