RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:51 | 3 | 22,67 |
18.09.24 14:40:55 | 70 | 22,54 |
18.09.24 14:32:55 | 50 | 22,56 |
18.09.24 14:32:18 | 15 | 22,57 |
18.09.24 14:32:16 | 25 | 22,57 |
18.09.24 14:30:55 | 200 | 22,61 |
18.09.24 14:30:55 | 250 | 22,61 |
18.09.24 14:30:54 | 250 | 22,61 |
18.09.24 14:29:34 | 300 | 22,61 |
18.09.24 14:13:36 | 50 | 22,55 |
18.09.24 14:11:43 | 10 | 22,51 |
18.09.24 14:09:59 | 100 | 22,54 |
18.09.24 13:54:24 | 50 | 22,67 |
18.09.24 13:44:41 | 13 | 22,65 |
18.09.24 13:43:01 | 80 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:07 | 150 | 22,68 |
18.09.24 13:28:18 | 50 | 22,66 |
18.09.24 13:22:17 | 25 | 22,60 |
18.09.24 13:22:14 | 250 | 22,60 |
18.09.24 13:20:54 | 10 | 22,60 |
18.09.24 13:20:53 | 28 | 22,60 |
18.09.24 13:17:39 | 250 | 22,61 |
18.09.24 12:56:43 | 250 | 22,53 |
18.09.24 12:56:18 | 50 | 22,52 |
18.09.24 12:51:23 | 200 | 22,50 |
18.09.24 12:46:38 | 250 | 22,56 |
18.09.24 12:43:15 | 250 | 22,54 |
18.09.24 12:42:08 | 250 | 22,57 |
18.09.24 12:42:08 | 250 | 22,57 |
18.09.24 12:42:01 | 250 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:00 | 250 | 22,56 |
18.09.24 12:35:34 | 250 | 22,55 |
18.09.24 12:35:11 | 250 | 22,55 |
18.09.24 12:33:18 | 1 | 22,54 |
18.09.24 12:31:36 | 100 | 22,55 |
18.09.24 12:31:36 | 250 | 22,55 |
18.09.24 12:31:36 | 250 | 22,55 |
18.09.24 12:31:33 | 250 | 22,55 |
18.09.24 12:31:33 | 250 | 22,55 |
18.09.24 12:31:26 | 250 | 22,56 |
18.09.24 12:30:37 | 200 | 22,58 |
18.09.24 12:28:19 | 500 | 22,60 |
18.09.24 12:25:53 | 250 | 22,57 |
18.09.24 12:24:40 | 250 | 22,57 |
18.09.24 12:20:21 | 5 | 22,56 |