RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:18:37 | 250 | 18,23 |
20.12.24 14:17:57 | 700 | 18,24 |
20.12.24 14:17:27 | 300 | 18,23 |
20.12.24 14:16:50 | 25 | 18,24 |
20.12.24 14:16:32 | 300 | 18,22 |
20.12.24 14:14:46 | 200 | 18,24 |
20.12.24 14:11:08 | 260 | 18,27 |
20.12.24 14:09:09 | 50 | 18,26 |
20.12.24 14:09:04 | 200 | 18,26 |
20.12.24 14:08:48 | 50 | 18,26 |
20.12.24 14:07:15 | 50 | 18,24 |
20.12.24 14:06:58 | 100 | 18,26 |
20.12.24 14:06:54 | 300 | 18,26 |
20.12.24 14:02:41 | 50 | 18,18 |
20.12.24 14:01:41 | 250 | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:01:08 | 100 | 18,19 |
20.12.24 14:00:35 | 150 | 18,18 |
20.12.24 14:00:32 | 120 | 18,18 |
20.12.24 14:00:11 | 300 | 18,18 |
20.12.24 13:58:26 | 100 | 18,19 |
20.12.24 13:56:17 | 25 | 18,19 |
20.12.24 13:55:31 | 130 | 18,17 |
20.12.24 13:54:36 | 144 | 18,16 |
20.12.24 13:50:27 | 100 | 18,17 |
20.12.24 13:49:25 | 200 | 18,16 |
20.12.24 13:48:43 | 50 | 18,16 |
20.12.24 13:47:26 | 100 | 18,21 |
20.12.24 13:47:21 | 50 | 18,18 |
20.12.24 13:46:36 | 400 | 18,17 |
20.12.24 13:44:41 | 50 | 18,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:42:23 | 400 | 18,10 |
20.12.24 13:40:25 | 50 | 18,12 |
20.12.24 13:40:16 | 1 | 18,12 |
20.12.24 13:38:11 | 20 | 18,10 |
20.12.24 13:37:40 | 110 | 18,10 |
20.12.24 13:37:20 | 100 | 18,10 |
20.12.24 13:36:21 | 228 | 18,08 |
20.12.24 13:35:51 | 300 | 18,10 |
20.12.24 13:35:19 | 110 | 18,10 |
20.12.24 13:34:04 | 75 | 18,08 |
20.12.24 13:33:52 | 395 | 18,08 |
20.12.24 13:33:48 | 305 | 18,08 |
20.12.24 13:33:42 | 300 | 18,08 |
20.12.24 13:31:02 | 4,87 Tsd. | 18,08 |
20.12.24 13:30:27 | 300 | 18,08 |