RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:21 | 155 | 71,14 |
17:17:14 | 200 | 71,14 |
17:16:34 | 80 | 71,19 |
17:16:28 | 200 | 71,15 |
17:15:25 | 70 | 71,15 |
17:14:55 | 100 | 71,04 |
17:14:34 | 11 | 71,08 |
17:14:32 | 110 | 71,08 |
17:14:03 | 10 | 71,04 |
17:13:53 | 60 | 71,05 |
17:13:43 | 34 | 70,99 |
17:13:16 | 15 | 71,06 |
17:13:09 | 1 | 71,08 |
17:13:01 | 100 | 71,05 |
17:12:33 | 1 | 71,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:41 | 20 | 71,15 |
17:11:38 | 1 | 71,12 |
17:10:52 | 200 | 71,15 |
17:10:46 | 150 | 71,09 |
17:10:06 | 250 | 71,09 |
17:10:06 | 100 | 71,09 |
17:09:19 | 200 | 71,12 |
17:08:36 | 20 | 71,19 |
17:07:56 | 142 | 71,21 |
17:06:42 | 4 | 71,29 |
17:06:36 | 100 | 71,29 |
17:06:35 | 25 | 71,29 |
17:06:02 | 234 | 71,25 |
17:05:25 | 15 | 71,32 |
17:04:08 | 100 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:32 | 420 | 71,34 |
17:03:07 | 250 | 71,30 |
17:03:07 | 40 | 71,30 |
17:02:52 | 40 | 71,31 |
17:02:39 | 12 | 71,31 |
17:02:20 | 200 | 71,32 |
17:02:19 | 15 | 71,32 |
17:01:48 | 21 | 71,31 |
17:01:45 | 50 | 71,34 |
17:01:37 | 98 | 71,31 |
16:59:58 | 250 | 71,39 |
16:59:58 | 242 | 71,39 |
16:59:45 | 70 | 71,43 |
16:59:38 | 90 | 71,43 |
16:59:30 | 1 | 71,44 |