RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:26 | 50 | 71,66 |
14:04:15 | 40 | 71,74 |
14:04:00 | 10 | 71,67 |
14:03:51 | 80 | 71,67 |
14:03:35 | 50 | 71,60 |
14:03:19 | 1 | 71,69 |
14:03:16 | 100 | 71,69 |
14:03:11 | 100 | 71,74 |
14:02:17 | 10 | 71,69 |
14:02:03 | 99 | 71,68 |
14:01:54 | 215 | 71,71 |
14:01:48 | 241 | 71,65 |
14:01:48 | 63 | 71,65 |
14:00:45 | 250 | 71,65 |
14:00:42 | 50 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:19 | 50 | 71,71 |
14:00:13 | 27 | 71,71 |
13:59:53 | 96 | 71,71 |
13:59:50 | 20 | 71,64 |
13:59:36 | 10 | 71,65 |
13:59:25 | 20 | 71,55 |
13:59:21 | 200 | 71,55 |
13:59:21 | 20 | 71,65 |
13:58:29 | 40 | 71,64 |
13:58:23 | 1 | 71,64 |
13:57:41 | 50 | 71,63 |
13:57:14 | 20 | 71,71 |
13:56:31 | 200 | 71,61 |
13:55:59 | 25 | 71,61 |
13:55:54 | 47 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:42 | 45 | 71,57 |
13:55:35 | 25 | 71,63 |
13:55:25 | 60 | 71,63 |
13:55:24 | 3 | 71,59 |
13:55:23 | 45 | 71,59 |
13:55:16 | 25 | 71,62 |
13:55:09 | 5 | 71,62 |
13:54:56 | 8 | 71,49 |
13:54:27 | 15 | 71,71 |
13:54:21 | 80 | 71,59 |
13:54:21 | 38 | 71,59 |
13:54:14 | 200 | 71,59 |
13:54:06 | 200 | 71,56 |
13:54:05 | 15 | 71,67 |
13:53:55 | 2,51 Tsd. | 71,80 |