RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:24 | 190 | 22,90 |
18.09.24 20:49:56 | 91 | 22,92 |
18.09.24 20:44:28 | 31 | 22,92 |
18.09.24 20:43:43 | 99 | 22,92 |
18.09.24 20:42:02 | 200 | 22,88 |
18.09.24 20:41:42 | 70 | 22,88 |
18.09.24 20:39:34 | 132 | 22,65 |
18.09.24 20:31:22 | 80 | 22,64 |
18.09.24 20:19:59 | 100 | 22,64 |
18.09.24 20:13:36 | 107 | 22,62 |
18.09.24 20:01:32 | 60 | 22,67 |
18.09.24 19:55:17 | 9 | 22,61 |
18.09.24 19:40:37 | 15 | 22,61 |
18.09.24 19:36:01 | 90 | 22,61 |
18.09.24 18:27:06 | 100 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:08 | 175 | 22,83 |
18.09.24 18:13:29 | 30 | 22,83 |
18.09.24 17:40:20 | 23 | 22,59 |
18.09.24 17:35:08 | 100 | 22,65 |
18.09.24 17:34:41 | 100 | 22,65 |
18.09.24 17:31:16 | 250 | 22,59 |
18.09.24 17:30:57 | 2,00 Tsd. | 22,60 |
18.09.24 17:28:49 | 3 | 22,54 |
18.09.24 17:26:54 | 1 | 22,52 |
18.09.24 17:26:43 | 1 | 22,53 |
18.09.24 17:26:34 | 1 | 22,53 |
18.09.24 17:26:34 | 1 | 22,53 |
18.09.24 17:26:33 | 2 | 22,53 |
18.09.24 17:26:09 | 1 | 22,53 |
18.09.24 17:25:55 | 6 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:22 | 7 | 22,53 |
18.09.24 17:24:15 | 25 | 22,51 |
18.09.24 17:20:51 | 200 | 22,57 |
18.09.24 17:18:29 | 50 | 22,59 |
18.09.24 17:16:12 | 250 | 22,58 |
18.09.24 17:13:35 | 14 | 22,57 |
18.09.24 17:12:05 | 250 | 22,57 |
18.09.24 17:10:30 | 505 | 22,60 |
18.09.24 17:09:57 | 250 | 22,61 |
18.09.24 17:09:22 | 15 | 22,60 |
18.09.24 17:07:13 | 5 | 22,63 |
18.09.24 16:59:24 | 8 | 22,67 |
18.09.24 16:58:09 | 1 | 22,63 |
18.09.24 16:56:31 | 750 | 22,61 |
18.09.24 16:56:25 | 250 | 22,61 |