RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:58 | 50 | 77,83 |
11:25:58 | 150 | 77,83 |
11:23:18 | 15 | 78,03 |
11:22:54 | 52 | 77,96 |
11:22:35 | 80 | 77,95 |
11:22:30 | 15 | 77,92 |
11:22:00 | 300 | 77,93 |
11:19:20 | 300 | 78,08 |
11:19:01 | 300 | 78,02 |
11:18:54 | 100 | 78,02 |
11:18:38 | 250 | 78,01 |
11:18:36 | 147 | 78,07 |
11:18:32 | 15 | 78,01 |
11:18:24 | 250 | 78,01 |
11:17:52 | 10 | 78,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:48 | 2 | 78,07 |
11:16:56 | 100 | 78,08 |
11:16:39 | 100 | 78,00 |
11:16:14 | 183 | 78,00 |
11:16:13 | 50 | 77,99 |
11:16:09 | 3 | 77,92 |
11:15:56 | 20 | 77,88 |
11:15:55 | 147 | 77,88 |
11:15:54 | 20 | 77,95 |
11:15:50 | 200 | 77,96 |
11:15:39 | 300 | 77,96 |
11:14:38 | 150 | 78,02 |
11:14:36 | 50 | 78,02 |
11:14:28 | 59 | 77,98 |
11:14:17 | 20 | 78,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:16 | 2 | 77,97 |
11:13:57 | 20 | 77,98 |
11:13:44 | 231 | 78,05 |
11:13:32 | 80 | 78,20 |
11:13:16 | 12 | 78,25 |
11:13:04 | 5,23 Tsd. | 78,20 |
11:12:48 | 150 | 78,20 |
11:12:21 | 150 | 78,24 |
11:12:17 | 75 | 78,28 |
11:12:12 | 14 | 78,20 |
11:12:12 | 200 | 78,20 |
11:12:12 | 836 | 78,20 |
11:12:01 | 350 | 78,20 |
11:11:15 | 300 | 78,23 |
11:11:04 | 50 | 78,17 |