RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:29 | 100 | 23,42 |
12:21:50 | 25 | 23,43 |
12:21:41 | 250 | 23,43 |
12:19:06 | 100 | 23,40 |
12:19:02 | 250 | 23,40 |
12:18:50 | 250 | 23,40 |
12:18:49 | 24 | 23,40 |
12:14:18 | 200 | 23,38 |
12:13:58 | 600 | 23,38 |
12:13:35 | 250 | 23,38 |
12:12:57 | 100 | 23,37 |
12:11:36 | 2,75 Tsd. | 23,36 |
12:11:12 | 250 | 23,37 |
12:10:08 | 495 | 23,37 |
12:10:07 | 5 | 23,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:36 | 50 | 23,36 |
12:08:03 | 250 | 23,36 |
12:06:53 | 6 | 23,36 |
12:05:54 | 250 | 23,36 |
12:05:49 | 1 | 23,36 |
12:04:02 | 7 | 23,36 |
12:03:52 | 7 | 23,36 |
12:03:48 | 250 | 23,35 |
12:03:13 | 74 | 23,34 |
12:02:08 | 250 | 23,35 |
12:02:06 | 11 | 23,31 |
12:01:52 | 80 | 23,32 |
12:01:20 | 250 | 23,32 |
12:00:30 | 300 | 23,34 |
12:00:15 | 2 | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:01 | 50 | 23,32 |
12:00:00 | 250 | 23,32 |
11:59:52 | 250 | 23,34 |
11:59:35 | 1 | 23,34 |
11:59:35 | 3 | 23,34 |
11:59:35 | 8 | 23,34 |
11:59:26 | 250 | 23,34 |
11:58:42 | 2 | 23,34 |
11:58:40 | 4 | 23,34 |
11:58:36 | 11 | 23,34 |
11:58:04 | 350 | 23,34 |
11:57:06 | 1 | 23,34 |
11:57:05 | 2 | 23,34 |
11:57:00 | 1 | 23,34 |
11:55:54 | 2 | 23,34 |