RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:54 | 8 | 23,26 |
15:45:37 | 10 | 23,26 |
15:45:20 | 5 | 23,27 |
15:44:30 | 1 | 23,31 |
15:44:09 | 50 | 23,30 |
15:42:02 | 7 | 23,35 |
15:34:49 | 100 | 23,36 |
15:31:06 | 250 | 23,42 |
15:27:37 | 250 | 23,41 |
15:19:11 | 250 | 23,41 |
15:17:43 | 1 | 23,43 |
15:17:41 | 15 | 23,44 |
15:17:09 | 250 | 23,41 |
15:12:18 | 85 | 23,41 |
15:10:29 | 5 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:28 | 6 | 23,40 |
15:09:56 | 1 | 23,40 |
15:06:39 | 10 | 23,37 |
15:04:52 | 5 | 23,36 |
15:03:36 | 5 | 23,40 |
15:03:28 | 19 | 23,40 |
15:03:14 | 250 | 23,41 |
15:00:50 | 300 | 23,40 |
15:00:07 | 182 | 23,45 |
14:54:23 | 250 | 23,42 |
14:54:23 | 250 | 23,42 |
14:54:23 | 250 | 23,42 |
14:54:22 | 250 | 23,42 |
14:54:22 | 64 | 23,41 |
14:54:22 | 250 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:10 | 250 | 23,41 |
14:40:09 | 75 | 23,35 |
14:37:33 | 300 | 23,35 |
14:32:33 | 250 | 23,34 |
14:23:56 | 40 | 23,36 |
14:21:09 | 250 | 23,35 |
14:21:08 | 250 | 23,35 |
14:21:07 | 250 | 23,35 |
14:20:58 | 250 | 23,35 |
14:18:53 | 40 | 23,37 |
14:18:05 | 50 | 23,38 |
14:04:44 | 15 | 23,35 |
13:45:16 | 190 | 23,43 |
13:45:10 | 2 | 23,40 |
13:45:04 | 250 | 23,40 |