RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:51:59 | 100 | 18,28 |
20.12.24 16:51:13 | 100 | 18,25 |
20.12.24 16:51:13 | 300 | 18,25 |
20.12.24 16:50:50 | 400 | 18,25 |
20.12.24 16:48:43 | 20 | 18,28 |
20.12.24 16:48:43 | 100 | 18,31 |
20.12.24 16:48:43 | 300 | 18,31 |
20.12.24 16:48:42 | 300 | 18,31 |
20.12.24 16:48:42 | 300 | 18,31 |
20.12.24 16:48:41 | 300 | 18,31 |
20.12.24 16:48:41 | 300 | 18,31 |
20.12.24 16:48:41 | 300 | 18,31 |
20.12.24 16:48:41 | 300 | 18,31 |
20.12.24 16:48:40 | 300 | 18,31 |
20.12.24 16:48:40 | 300 | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:48:40 | 300 | 18,31 |
20.12.24 16:47:50 | 300 | 18,31 |
20.12.24 16:47:25 | 12 | 18,35 |
20.12.24 16:46:18 | 200 | 18,39 |
20.12.24 16:45:59 | 300 | 18,37 |
20.12.24 16:44:50 | 300 | 18,37 |
20.12.24 16:41:14 | 250 | 18,36 |
20.12.24 16:40:25 | 300 | 18,38 |
20.12.24 16:39:39 | 250 | 18,36 |
20.12.24 16:37:13 | 200 | 18,35 |
20.12.24 16:37:09 | 300 | 18,35 |
20.12.24 16:36:45 | 80 | 18,38 |
20.12.24 16:36:42 | 475 | 18,36 |
20.12.24 16:36:41 | 620 | 18,35 |
20.12.24 16:36:41 | 300 | 18,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:36:41 | 300 | 18,32 |
20.12.24 16:36:40 | 725 | 18,32 |
20.12.24 16:35:18 | 300 | 18,30 |
20.12.24 16:34:04 | 123 | 18,29 |
20.12.24 16:33:42 | 150 | 18,30 |
20.12.24 16:33:28 | 100 | 18,30 |
20.12.24 16:33:16 | 200 | 18,30 |
20.12.24 16:32:41 | 140 | 18,29 |
20.12.24 16:32:29 | 50 | 18,30 |
20.12.24 16:30:55 | 300 | 18,28 |
20.12.24 16:29:25 | 4 | 18,28 |
20.12.24 16:28:07 | 200 | 18,26 |
20.12.24 16:27:04 | 37 | 18,30 |
20.12.24 16:26:56 | 100 | 18,30 |
20.12.24 16:26:29 | 300 | 18,31 |