RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:49 | 20 | 70,36 |
19:01:33 | 1 | 70,68 |
19:00:51 | 200 | 70,68 |
19:00:08 | 100 | 70,40 |
18:59:16 | 200 | 70,68 |
18:58:23 | 30 | 70,58 |
18:57:53 | 200 | 70,70 |
18:57:11 | 10 | 70,70 |
18:56:57 | 100 | 70,30 |
18:56:30 | 5 | 70,70 |
18:54:58 | 70 | 70,76 |
18:53:32 | 40 | 70,20 |
18:53:32 | 10 | 70,76 |
18:53:31 | 2 | 70,76 |
18:53:07 | 50 | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:56 | 20 | 70,76 |
18:49:52 | 141 | 70,76 |
18:47:26 | 10 | 70,76 |
18:45:55 | 75 | 70,60 |
18:44:55 | 5 | 70,76 |
18:44:42 | 1 | 70,76 |
18:44:15 | 500 | 70,15 |
18:42:42 | 50 | 70,65 |
18:40:48 | 50 | 70,10 |
18:39:32 | 200 | 70,76 |
18:38:23 | 35 | 70,20 |
18:37:47 | 10 | 70,76 |
18:36:58 | 11 | 70,20 |
18:34:00 | 50 | 70,20 |
18:34:00 | 29 | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:11 | 9 | 70,20 |
18:32:35 | 201 | 70,20 |
18:32:07 | 175 | 70,20 |
18:29:22 | 67 | 70,76 |
18:29:16 | 665 | 70,58 |
18:28:54 | 200 | 70,39 |
18:28:54 | 605 | 70,39 |
18:28:36 | 200 | 69,92 |
18:28:29 | 200 | 69,92 |
18:28:09 | 100 | 70,21 |
18:26:28 | 200 | 69,91 |
18:26:09 | 200 | 69,91 |
18:25:57 | 30 | 70,00 |
18:25:15 | 14 | 70,29 |
18:25:08 | 17 | 70,00 |