RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:17 | 30 | 23,12 |
21:27:17 | 8 | 23,12 |
20:58:11 | 413 | 23,04 |
20:57:18 | 250 | 23,04 |
20:57:15 | 250 | 23,04 |
20:51:18 | 100 | 23,04 |
20:49:47 | 87 | 23,02 |
20:46:52 | 250 | 23,04 |
20:45:08 | 250 | 23,04 |
20:40:56 | 87 | 23,04 |
20:40:15 | 50 | 23,01 |
20:39:46 | 50 | 23,06 |
20:04:07 | 12 | 23,02 |
20:04:00 | 16 | 23,12 |
19:44:28 | 192 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:03 | 87 | 23,12 |
19:20:55 | 100 | 23,20 |
19:15:08 | 2 | 23,20 |
19:06:04 | 25 | 23,20 |
18:57:03 | 45 | 23,20 |
18:49:50 | 30 | 23,20 |
18:41:31 | 15 | 23,01 |
18:39:23 | 150 | 23,20 |
18:18:22 | 140 | 23,01 |
18:14:36 | 11 | 22,99 |
18:05:10 | 20 | 23,10 |
18:04:04 | 250 | 23,12 |
18:03:09 | 250 | 23,12 |
18:02:13 | 17 | 23,12 |
17:54:12 | 365 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:09 | 250 | 22,91 |
17:53:42 | 400 | 23,04 |
17:50:38 | 100 | 23,27 |
17:48:06 | 15 | 23,29 |
17:36:52 | 31 | 23,04 |
17:28:50 | 4 | 23,12 |
17:28:12 | 7 | 23,12 |
17:27:30 | 11 | 23,11 |
17:27:23 | 250 | 23,08 |
17:27:10 | 7 | 23,09 |
17:27:08 | 5 | 23,10 |
17:26:15 | 8 | 23,10 |
17:23:15 | 10 | 23,09 |
17:23:05 | 5 | 23,09 |
17:21:09 | 5 | 23,12 |