RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 200 | 71,80 |
21:59:04 | 12 | 71,10 |
21:58:55 | 187 | 71,60 |
21:58:25 | 150 | 71,10 |
21:58:17 | 100 | 71,49 |
21:58:08 | 50 | 71,49 |
21:57:54 | 10 | 71,49 |
21:57:19 | 141 | 71,44 |
21:56:42 | 40 | 71,48 |
21:56:17 | 855 | 71,03 |
21:55:59 | 270 | 71,06 |
21:55:32 | 10 | 71,10 |
21:55:15 | 600 | 71,10 |
21:53:41 | 70 | 71,10 |
21:53:22 | 200 | 71,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:19 | 100 | 71,10 |
21:53:11 | 140 | 71,10 |
21:50:55 | 50 | 71,06 |
21:50:47 | 10 | 71,30 |
21:50:03 | 74 | 71,10 |
21:50:02 | 296 | 71,21 |
21:49:56 | 250 | 71,30 |
21:49:16 | 100 | 71,49 |
21:47:57 | 20 | 71,49 |
21:47:12 | 32 | 71,49 |
21:44:14 | 250 | 71,40 |
21:44:11 | 160 | 71,40 |
21:41:38 | 3 | 71,49 |
21:39:53 | 14 | 71,40 |
21:37:33 | 40 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:12 | 5 | 71,49 |
21:37:00 | 60 | 71,48 |
21:35:39 | 30 | 71,48 |
21:35:05 | 10 | 71,48 |
21:34:56 | 23 | 71,48 |
21:33:56 | 62 | 71,48 |
21:33:30 | 35 | 71,48 |
21:32:05 | 20 | 71,49 |
21:30:55 | 65 | 71,49 |
21:30:28 | 150 | 71,49 |
21:30:11 | 4 | 71,79 |
21:29:40 | 20 | 71,79 |
21:29:29 | 1 | 71,79 |
21:29:06 | 40 | 71,49 |
21:29:03 | 470 | 71,65 |