RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 87 | 70,40 |
21:58:15 | 50 | 70,75 |
21:58:15 | 25 | 71,00 |
21:57:36 | 390 | 70,70 |
21:57:33 | 200 | 70,69 |
21:57:20 | 200 | 70,69 |
21:57:17 | 200 | 70,69 |
21:57:10 | 20 | 70,55 |
21:54:49 | 75 | 70,42 |
21:53:31 | 70 | 70,21 |
21:52:56 | 1,34 Tsd. | 70,20 |
21:52:47 | 200 | 70,51 |
21:49:54 | 200 | 70,68 |
21:49:48 | 170 | 70,65 |
21:49:44 | 17 | 70,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:23 | 15 | 70,67 |
21:44:16 | 30 | 70,34 |
21:43:58 | 20 | 70,67 |
21:43:16 | 6 | 70,30 |
21:41:51 | 15 | 70,67 |
21:40:36 | 3 | 70,30 |
21:40:16 | 100 | 70,59 |
21:39:34 | 5 | 70,59 |
21:39:01 | 10 | 70,30 |
21:39:00 | 5 | 70,30 |
21:38:54 | 278 | 70,64 |
21:37:22 | 30 | 70,64 |
21:36:44 | 15 | 70,64 |
21:35:44 | 269 | 70,60 |
21:35:34 | 476 | 70,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:25 | 200 | 70,49 |
21:35:14 | 200 | 70,49 |
21:34:59 | 10 | 70,49 |
21:34:49 | 10 | 70,49 |
21:33:48 | 200 | 70,49 |
21:33:33 | 50 | 70,49 |
21:32:54 | 14 | 70,49 |
21:31:12 | 30 | 70,49 |
21:29:39 | 59 | 70,49 |
21:29:27 | 473 | 70,30 |
21:29:19 | 200 | 70,29 |
21:28:57 | 40 | 70,29 |
21:27:46 | 10 | 70,29 |
21:26:24 | 2 | 70,29 |
21:24:14 | 100 | 70,29 |