RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:25 | 100 | 77,13 |
19:57:19 | 200 | 77,13 |
19:56:09 | 14 | 77,19 |
19:54:53 | 5 | 77,19 |
19:53:47 | 200 | 77,19 |
19:53:26 | 25 | 77,13 |
19:53:15 | 180 | 77,19 |
19:53:05 | 20 | 77,13 |
19:51:31 | 115 | 77,13 |
19:50:57 | 200 | 77,13 |
19:50:47 | 36 | 76,90 |
19:49:40 | 200 | 77,19 |
19:49:37 | 200 | 77,19 |
19:49:31 | 20 | 77,19 |
19:49:29 | 25 | 76,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:50 | 325 | 76,83 |
19:48:41 | 135 | 77,03 |
19:47:29 | 60 | 77,19 |
19:46:56 | 25 | 77,19 |
19:46:54 | 2 | 77,03 |
19:46:18 | 2 | 77,19 |
19:44:22 | 20 | 77,19 |
19:41:58 | 30 | 77,01 |
19:41:41 | 168 | 77,19 |
19:40:21 | 3 | 77,19 |
19:40:08 | 7 | 77,01 |
19:39:45 | 20 | 77,19 |
19:39:39 | 35 | 77,34 |
19:38:09 | 300 | 77,20 |
19:38:04 | 200 | 77,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:28 | 15 | 76,96 |
19:36:58 | 10 | 77,19 |
19:36:51 | 120 | 77,19 |
19:36:29 | 85 | 76,98 |
19:36:21 | 24 | 76,98 |
19:36:18 | 6 | 76,98 |
19:34:19 | 65 | 76,84 |
19:34:01 | 200 | 77,19 |
19:32:34 | 200 | 77,19 |
19:32:15 | 50 | 76,84 |
19:31:40 | 150 | 77,10 |
19:31:33 | 150 | 77,09 |
19:31:26 | 120 | 76,83 |
19:30:59 | 150 | 77,09 |
19:30:56 | 200 | 77,09 |