RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:53 | 20 | 70,99 |
12:55:48 | 30 | 70,99 |
12:55:47 | 100 | 71,00 |
12:55:42 | 289 | 70,93 |
12:54:26 | 55 | 70,93 |
12:54:25 | 3 | 70,93 |
12:54:25 | 200 | 70,93 |
12:54:01 | 30 | 70,99 |
12:53:57 | 13 | 71,01 |
12:53:56 | 60 | 70,95 |
12:53:55 | 50 | 70,95 |
12:53:52 | 102 | 71,01 |
12:53:40 | 2,82 Tsd. | 71,00 |
12:53:34 | 1,75 Tsd. | 70,99 |
12:53:25 | 250 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:25 | 50 | 70,97 |
12:53:24 | 10 | 70,90 |
12:53:22 | 250 | 70,90 |
12:53:22 | 250 | 70,90 |
12:53:21 | 113 | 70,95 |
12:53:20 | 249 | 70,95 |
12:53:20 | 30 | 70,95 |
12:53:08 | 259 | 70,80 |
12:53:07 | 300 | 70,74 |
12:52:40 | 250 | 70,79 |
12:52:10 | 4 | 70,78 |
12:52:06 | 14 | 70,78 |
12:51:53 | 49 | 70,70 |
12:51:52 | 14 | 70,65 |
12:51:52 | 387 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:10 | 250 | 70,60 |
12:51:01 | 3 | 70,66 |
12:50:51 | 76 | 70,60 |
12:50:40 | 20 | 70,64 |
12:50:34 | 140 | 70,59 |
12:50:29 | 50 | 70,59 |
12:50:21 | 89 | 70,51 |
12:50:16 | 100 | 70,59 |
12:50:14 | 250 | 70,59 |
12:50:14 | 15 | 70,51 |
12:50:13 | 20 | 70,58 |
12:50:06 | 50 | 70,53 |
12:50:05 | 40 | 70,59 |
12:50:02 | 1 | 70,59 |
12:49:54 | 217 | 70,54 |