RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:26 | 200 | 65,70 |
21:51:25 | 1,60 Tsd. | 65,70 |
21:50:46 | 300 | 65,78 |
21:50:45 | 100 | 65,78 |
21:50:31 | 200 | 65,79 |
21:50:28 | 10 | 65,79 |
21:50:23 | 200 | 65,70 |
21:50:16 | 150 | 65,79 |
21:50:15 | 100 | 65,79 |
21:50:09 | 100 | 65,79 |
21:50:08 | 15 | 65,79 |
21:50:03 | 200 | 65,70 |
21:50:03 | 27 | 65,70 |
21:49:48 | 300 | 65,79 |
21:49:47 | 100 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:31 | 30 | 65,70 |
21:49:31 | 168 | 65,79 |
21:49:20 | 300 | 65,79 |
21:49:16 | 292 | 65,70 |
21:49:11 | 307 | 65,70 |
21:49:10 | 5 | 65,78 |
21:49:03 | 700 | 65,78 |
21:48:59 | 300 | 65,70 |
21:48:53 | 151 | 65,77 |
21:48:51 | 100 | 65,77 |
21:48:47 | 10 | 65,77 |
21:48:45 | 38 | 65,77 |
21:48:36 | 20 | 65,77 |
21:48:33 | 300 | 65,77 |
21:48:29 | 300 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:29 | 400 | 65,77 |
21:48:22 | 6 | 65,77 |
21:48:15 | 10 | 65,77 |
21:48:15 | 644 | 65,70 |
21:45:40 | 70 | 65,77 |
21:45:40 | 50 | 65,70 |
21:45:31 | 20 | 65,77 |
21:45:29 | 736 | 65,77 |
21:45:12 | 200 | 65,77 |
21:45:08 | 250 | 65,77 |
21:45:00 | 300 | 65,70 |
21:44:59 | 127 | 65,70 |
21:44:59 | 373 | 65,70 |
21:44:59 | 222 | 65,77 |
21:44:41 | 715 | 65,70 |