RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:57 | 100 | 23,30 |
16:26:20 | 50 | 23,30 |
16:26:20 | 250 | 23,30 |
16:26:19 | 250 | 23,30 |
16:26:15 | 250 | 23,28 |
16:25:57 | 1 | 23,28 |
16:25:47 | 1 | 23,29 |
16:25:46 | 1 | 23,29 |
16:25:03 | 22 | 23,27 |
16:24:29 | 11 | 23,26 |
16:24:12 | 215 | 23,26 |
16:22:32 | 1 | 23,26 |
16:22:24 | 7 | 23,26 |
16:21:46 | 8 | 23,26 |
16:21:00 | 250 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:00 | 4 | 23,25 |
16:20:50 | 10 | 23,25 |
16:20:38 | 1 | 23,24 |
16:20:29 | 8 | 23,24 |
16:20:17 | 50 | 23,25 |
16:19:33 | 1 | 23,24 |
16:19:17 | 6 | 23,24 |
16:18:00 | 250 | 23,25 |
16:16:54 | 70 | 23,22 |
16:15:52 | 2 | 23,28 |
16:14:42 | 250 | 23,29 |
16:13:57 | 8 | 23,29 |
16:12:12 | 1 | 23,29 |
16:11:53 | 2 | 23,29 |
16:11:09 | 8 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:03 | 54 | 23,30 |
16:11:00 | 20 | 23,31 |
16:10:57 | 950 | 23,28 |
16:10:47 | 250 | 23,28 |
16:09:49 | 30 | 23,31 |
16:08:29 | 4 | 23,31 |
16:06:45 | 9 | 23,32 |
16:05:51 | 250 | 23,34 |
16:05:08 | 21 | 23,34 |
15:56:24 | 20 | 23,28 |
15:54:14 | 50 | 23,29 |
15:51:59 | 70 | 23,29 |
15:46:18 | 11 | 23,24 |
15:46:06 | 9 | 23,24 |
15:45:58 | 6 | 23,26 |