RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:13 | 80 | 23,41 |
13:38:04 | 150 | 23,41 |
13:37:47 | 10 | 23,39 |
13:36:39 | 250 | 23,38 |
13:36:39 | 250 | 23,38 |
13:36:35 | 250 | 23,38 |
13:36:29 | 250 | 23,38 |
13:36:24 | 150 | 23,38 |
13:33:44 | 100 | 23,37 |
13:26:23 | 91 | 23,38 |
13:25:47 | 250 | 23,38 |
13:25:32 | 18 | 23,38 |
13:25:20 | 250 | 23,40 |
13:24:49 | 250 | 23,40 |
13:23:33 | 250 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:08 | 50 | 23,41 |
13:12:43 | 250 | 23,45 |
13:12:43 | 31 | 23,45 |
13:11:13 | 1 | 23,40 |
13:03:24 | 24 | 23,32 |
13:02:17 | 50 | 23,45 |
13:00:46 | 80 | 23,45 |
12:59:55 | 177 | 23,42 |
12:55:19 | 18 | 23,43 |
12:55:09 | 250 | 23,43 |
12:54:21 | 98 | 23,42 |
12:47:23 | 10 | 23,45 |
12:45:55 | 3 | 23,45 |
12:45:49 | 8 | 23,45 |
12:45:38 | 1 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:32 | 4 | 23,45 |
12:44:54 | 300 | 23,45 |
12:44:14 | 5 | 23,45 |
12:42:40 | 22 | 23,46 |
12:42:16 | 250 | 23,46 |
12:42:06 | 250 | 23,45 |
12:39:59 | 20 | 23,43 |
12:37:17 | 250 | 23,47 |
12:36:05 | 250 | 23,45 |
12:35:12 | 350 | 23,45 |
12:34:55 | 250 | 23,45 |
12:34:24 | 300 | 23,45 |
12:33:40 | 250 | 23,45 |
12:33:23 | 114 | 23,44 |
12:28:51 | 15 | 23,46 |