RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:55 | 145 | 70,30 |
17:54:52 | 615 | 70,30 |
17:54:00 | 150 | 70,30 |
17:53:43 | 100 | 70,00 |
17:53:40 | 2,06 Tsd. | 70,45 |
17:53:36 | 400 | 70,00 |
17:53:26 | 660 | 69,60 |
17:53:21 | 150 | 69,25 |
17:53:15 | 50 | 69,40 |
17:53:02 | 50 | 69,40 |
17:52:41 | 700 | 69,20 |
17:52:27 | 50 | 69,20 |
17:52:11 | 50 | 69,01 |
17:51:58 | 124 | 69,40 |
17:51:56 | 401 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:14 | 100 | 69,40 |
17:50:53 | 170 | 69,40 |
17:50:44 | 500 | 69,00 |
17:50:42 | 150 | 69,40 |
17:50:32 | 200 | 69,19 |
17:50:26 | 199 | 69,00 |
17:50:24 | 50 | 69,00 |
17:50:20 | 4 | 69,19 |
17:50:14 | 10 | 69,19 |
17:49:59 | 13 | 68,61 |
17:49:33 | 399 | 69,20 |
17:49:32 | 6 | 69,20 |
17:49:26 | 1,00 Tsd. | 68,90 |
17:49:14 | 4,39 Tsd. | 68,71 |
17:49:11 | 520 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:05 | 1,07 Tsd. | 69,00 |
17:49:00 | 100 | 69,01 |
17:48:52 | 450 | 69,01 |
17:48:45 | 50 | 69,01 |
17:48:31 | 150 | 69,15 |
17:48:30 | 519 | 69,20 |
17:48:03 | 100 | 69,40 |
17:48:01 | 16 | 69,20 |
17:48:01 | 2,48 Tsd. | 69,40 |
17:47:50 | 2,59 Tsd. | 69,35 |
17:47:41 | 270 | 69,75 |
17:47:41 | 260 | 69,60 |
17:47:41 | 140 | 69,60 |
17:47:26 | 40 | 69,45 |
17:47:22 | 132 | 69,50 |