RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:42 | 1,61 Tsd. | 71,45 |
14:33:26 | 250 | 71,46 |
14:32:49 | 250 | 71,47 |
14:32:16 | 139 | 71,59 |
14:31:58 | 10 | 71,47 |
14:31:57 | 80 | 71,47 |
14:31:47 | 100 | 71,48 |
14:31:46 | 1 | 71,59 |
14:31:44 | 10 | 71,59 |
14:31:37 | 74 | 71,60 |
14:31:33 | 150 | 71,60 |
14:31:05 | 100 | 71,50 |
14:31:03 | 15 | 71,60 |
14:30:41 | 250 | 71,49 |
14:30:38 | 2 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:34 | 50 | 71,49 |
14:30:29 | 28 | 71,61 |
14:30:01 | 5 | 71,53 |
14:29:26 | 50 | 71,40 |
14:29:24 | 20 | 71,40 |
14:29:06 | 30 | 71,52 |
14:28:27 | 35 | 71,49 |
14:28:27 | 25 | 71,49 |
14:28:19 | 28 | 71,44 |
14:28:15 | 100 | 71,44 |
14:27:44 | 70 | 71,58 |
14:27:32 | 40 | 71,47 |
14:27:23 | 95 | 71,47 |
14:27:07 | 11 | 71,38 |
14:26:48 | 50 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:32 | 30 | 71,45 |
14:26:13 | 5 | 71,49 |
14:26:04 | 1 | 71,50 |
14:25:58 | 40 | 71,40 |
14:25:49 | 40 | 71,41 |
14:25:36 | 160 | 71,47 |
14:25:24 | 110 | 71,42 |
14:25:20 | 15 | 71,37 |
14:25:12 | 30 | 71,37 |
14:24:37 | 75 | 71,38 |
14:24:36 | 100 | 71,39 |
14:24:28 | 150 | 71,30 |
14:24:16 | 250 | 71,26 |
14:24:14 | 100 | 71,26 |
14:24:11 | 13 | 71,26 |