RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:49 | 100 | 23,34 |
11:55:00 | 6 | 23,34 |
11:55:00 | 9 | 23,34 |
11:54:38 | 250 | 23,34 |
11:53:11 | 6 | 23,34 |
11:53:10 | 11 | 23,34 |
11:53:05 | 250 | 23,35 |
11:50:26 | 10 | 23,40 |
11:49:01 | 291 | 23,38 |
11:48:53 | 27 | 23,40 |
11:48:34 | 14 | 23,40 |
11:48:34 | 23 | 23,40 |
11:48:31 | 3 | 23,40 |
11:48:22 | 133 | 23,38 |
11:48:19 | 1 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:52 | 24 | 23,40 |
11:47:29 | 82 | 23,40 |
11:46:47 | 275 | 23,29 |
11:46:36 | 650 | 23,29 |
11:46:07 | 725 | 23,29 |
11:46:00 | 26 | 23,31 |
11:45:23 | 650 | 23,29 |
11:45:16 | 1 | 23,30 |
11:45:06 | 6 | 23,31 |
11:44:41 | 9 | 23,32 |
11:44:02 | 1 | 23,34 |
11:43:36 | 11 | 23,35 |
11:43:36 | 8 | 23,35 |
11:43:11 | 4 | 23,33 |
11:43:10 | 8 | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:10 | 8 | 23,33 |
11:43:10 | 6 | 23,33 |
11:43:09 | 200 | 23,31 |
11:42:04 | 44 | 23,29 |
11:41:22 | 250 | 23,32 |
11:41:15 | 100 | 23,31 |
11:41:00 | 250 | 23,31 |
11:39:33 | 50 | 23,36 |
11:39:18 | 1,25 Tsd. | 23,32 |
11:39:09 | 250 | 23,37 |
11:39:08 | 250 | 23,37 |
11:38:23 | 250 | 23,41 |
11:31:30 | 160 | 23,40 |
11:30:55 | 220 | 23,32 |
11:29:16 | 25 | 23,28 |