RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:04 | 4 | 77,31 |
16:05:50 | 3 | 77,31 |
16:05:49 | 13 | 77,31 |
16:05:48 | 20 | 77,31 |
16:05:04 | 7 | 77,40 |
16:04:23 | 15 | 77,42 |
16:04:04 | 22 | 77,51 |
16:03:53 | 78 | 77,52 |
16:03:38 | 10 | 77,44 |
16:03:22 | 50 | 77,45 |
16:03:03 | 1 | 77,52 |
16:02:49 | 1 | 77,43 |
16:02:11 | 174 | 77,50 |
16:02:06 | 90 | 77,60 |
16:01:05 | 4 | 77,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:03 | 2 | 77,89 |
16:00:15 | 250 | 77,95 |
16:00:12 | 1 | 77,93 |
15:59:51 | 200 | 77,90 |
15:59:02 | 80 | 77,87 |
15:58:37 | 70 | 77,90 |
15:56:38 | 150 | 77,84 |
15:56:31 | 26 | 77,90 |
15:56:28 | 2 | 77,90 |
15:55:27 | 3 | 77,95 |
15:55:26 | 20 | 77,90 |
15:54:54 | 125 | 78,04 |
15:53:44 | 20 | 77,98 |
15:53:30 | 27 | 77,92 |
15:52:56 | 1 | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:38 | 6 | 77,85 |
15:52:30 | 30 | 77,92 |
15:51:33 | 45 | 77,96 |
15:50:25 | 141 | 77,94 |
15:50:25 | 208 | 77,94 |
15:50:01 | 163 | 77,97 |
15:48:59 | 100 | 77,89 |
15:47:59 | 120 | 77,94 |
15:47:36 | 180 | 77,81 |
15:47:14 | 250 | 77,64 |
15:46:41 | 2 | 77,75 |
15:44:52 | 200 | 77,80 |
15:44:12 | 26 | 77,78 |
15:43:07 | 50 | 77,83 |
15:41:51 | 200 | 77,93 |