RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:57 | 10 | 23,28 |
11:24:28 | 85 | 23,28 |
11:20:33 | 10 | 23,31 |
11:20:03 | 100 | 23,34 |
11:18:56 | 300 | 23,30 |
11:18:00 | 9 | 23,30 |
11:17:55 | 70 | 23,29 |
11:17:48 | 125 | 23,30 |
11:17:19 | 190 | 23,24 |
11:17:00 | 250 | 23,26 |
11:15:57 | 1 | 23,20 |
11:12:38 | 170 | 23,16 |
11:06:49 | 50 | 23,13 |
11:04:56 | 250 | 23,12 |
11:02:33 | 1,75 Tsd. | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:23 | 250 | 23,15 |
10:59:05 | 30 | 23,11 |
10:58:47 | 5 | 23,12 |
10:57:50 | 100 | 23,00 |
10:56:05 | 150 | 23,01 |
10:55:56 | 250 | 23,01 |
10:54:49 | 250 | 22,96 |
10:50:09 | 50 | 23,00 |
10:43:04 | 250 | 22,98 |
10:42:56 | 250 | 22,98 |
10:41:35 | 250 | 22,98 |
10:32:57 | 200 | 22,90 |
10:30:03 | 200 | 22,90 |
10:26:23 | 100 | 22,92 |
10:20:22 | 100 | 22,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:32 | 21 | 22,84 |
10:17:24 | 250 | 22,84 |
10:17:18 | 6 | 22,88 |
10:16:01 | 250 | 22,84 |
10:14:24 | 250 | 22,88 |
10:14:13 | 100 | 22,84 |
10:14:10 | 100 | 22,88 |
10:05:10 | 250 | 22,85 |
10:02:01 | 200 | 22,78 |
10:02:01 | 41 | 22,78 |
09:55:23 | 50 | 22,87 |
09:54:16 | 150 | 22,87 |
09:53:15 | 250 | 22,87 |
09:50:54 | 140 | 22,95 |
09:50:35 | 100 | 22,97 |