RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:00:48 | 180 | 18,46 |
20.12.24 18:57:55 | 108 | 18,50 |
20.12.24 18:54:20 | 150 | 18,40 |
20.12.24 18:51:14 | 50 | 18,40 |
20.12.24 18:47:28 | 100 | 18,50 |
20.12.24 18:40:11 | 390 | 18,42 |
20.12.24 18:38:53 | 55 | 18,50 |
20.12.24 18:38:12 | 2 | 18,50 |
20.12.24 18:32:21 | 300 | 18,40 |
20.12.24 18:30:50 | 300 | 18,40 |
20.12.24 18:30:49 | 200 | 18,40 |
20.12.24 18:30:21 | 300 | 18,40 |
20.12.24 18:30:19 | 200 | 18,40 |
20.12.24 18:25:41 | 10 | 18,50 |
20.12.24 18:23:12 | 75 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:19:53 | 60 | 18,40 |
20.12.24 18:15:10 | 300 | 18,40 |
20.12.24 18:14:56 | 60 | 18,40 |
20.12.24 18:14:06 | 25 | 18,50 |
20.12.24 18:13:27 | 300 | 18,40 |
20.12.24 18:12:02 | 75 | 18,35 |
20.12.24 18:12:02 | 300 | 18,35 |
20.12.24 18:12:02 | 300 | 18,35 |
20.12.24 18:11:38 | 325 | 18,35 |
20.12.24 18:09:15 | 625 | 18,45 |
20.12.24 18:09:08 | 300 | 18,44 |
20.12.24 18:07:39 | 200 | 18,44 |
20.12.24 18:07:28 | 300 | 18,44 |
20.12.24 18:05:51 | 43 | 18,44 |
20.12.24 18:04:54 | 200 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:02:07 | 30 | 18,27 |
20.12.24 17:58:48 | 200 | 18,44 |
20.12.24 17:57:59 | 50 | 18,21 |
20.12.24 17:57:48 | 20 | 18,21 |
20.12.24 17:54:53 | 50 | 18,44 |
20.12.24 17:52:53 | 50 | 18,44 |
20.12.24 17:50:03 | 38 | 18,21 |
20.12.24 17:49:10 | 100 | 18,42 |
20.12.24 17:46:48 | 300 | 18,21 |
20.12.24 17:44:02 | 55 | 18,45 |
20.12.24 17:40:54 | 100 | 18,44 |
20.12.24 17:39:53 | 135 | 18,44 |
20.12.24 17:39:50 | 50 | 18,44 |
20.12.24 17:39:28 | 300 | 18,20 |
20.12.24 17:39:03 | 30 | 18,20 |