RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:01 | 50 | 23,12 |
17:17:10 | 250 | 23,12 |
17:15:35 | 250 | 23,08 |
17:13:20 | 16 | 23,08 |
17:12:03 | 12 | 23,05 |
17:11:44 | 16 | 23,05 |
17:08:03 | 1 | 23,00 |
17:07:37 | 14 | 23,01 |
17:06:01 | 4 | 22,96 |
17:06:01 | 6 | 22,97 |
17:05:49 | 2 | 22,98 |
17:05:49 | 107 | 22,98 |
17:05:45 | 2 | 22,99 |
17:05:12 | 2 | 22,99 |
17:02:02 | 250 | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:02 | 2 | 22,98 |
16:59:48 | 2 | 22,98 |
16:58:50 | 1 | 22,99 |
16:58:09 | 1 | 22,99 |
16:58:09 | 6 | 23,00 |
16:57:48 | 10 | 22,97 |
16:57:45 | 250 | 22,97 |
16:57:45 | 250 | 22,97 |
16:57:44 | 250 | 22,97 |
16:57:36 | 250 | 22,97 |
16:55:06 | 1 | 23,03 |
16:54:58 | 6 | 23,03 |
16:54:42 | 52 | 23,04 |
16:49:45 | 7 | 23,07 |
16:45:44 | 4 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:43 | 8 | 23,11 |
16:45:22 | 216 | 23,11 |
16:45:22 | 200 | 23,11 |
16:42:49 | 150 | 23,15 |
16:42:41 | 250 | 23,15 |
16:41:51 | 50 | 23,14 |
16:39:20 | 202 | 23,19 |
16:35:46 | 250 | 23,20 |
16:35:36 | 250 | 23,20 |
16:33:20 | 50 | 23,15 |
16:33:20 | 250 | 23,15 |
16:32:47 | 250 | 23,19 |
16:32:40 | 26 | 23,22 |
16:32:06 | 19 | 23,25 |
16:27:58 | 13 | 23,30 |