RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:39 | 150 | 70,85 |
18:34:21 | 15 | 70,99 |
18:33:49 | 30 | 70,99 |
18:33:44 | 8 | 70,85 |
18:32:37 | 65 | 70,99 |
18:32:28 | 3 | 70,99 |
18:32:06 | 15 | 70,99 |
18:31:25 | 400 | 70,90 |
18:30:54 | 150 | 70,89 |
18:30:47 | 145 | 70,89 |
18:30:38 | 2 | 70,89 |
18:29:37 | 1 | 70,89 |
18:29:35 | 20 | 70,89 |
18:28:56 | 70 | 70,89 |
18:28:44 | 21 | 70,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:30 | 8 | 70,89 |
18:28:07 | 90 | 70,89 |
18:28:02 | 14 | 70,89 |
18:27:47 | 5 | 70,89 |
18:27:24 | 21 | 70,76 |
18:26:44 | 184 | 70,94 |
18:26:12 | 30 | 70,94 |
18:25:10 | 15 | 70,99 |
18:24:58 | 115 | 70,75 |
18:24:58 | 135 | 70,83 |
18:24:56 | 30 | 70,99 |
18:24:26 | 28 | 70,99 |
18:23:56 | 100 | 70,99 |
18:23:56 | 35 | 71,00 |
18:23:52 | 14 | 71,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:39 | 47 | 71,18 |
18:22:29 | 4 | 71,18 |
18:20:47 | 20 | 71,18 |
18:20:44 | 10 | 71,18 |
18:20:33 | 10 | 71,18 |
18:20:19 | 100 | 71,18 |
18:20:08 | 3 | 70,91 |
18:19:53 | 1 | 71,18 |
18:19:49 | 20 | 71,01 |
18:19:24 | 100 | 71,01 |
18:19:09 | 5 | 71,18 |
18:18:59 | 7 | 71,18 |
18:18:53 | 15 | 71,18 |
18:18:47 | 4 | 71,00 |
18:18:46 | 100 | 71,00 |