RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:42:49 | 300 | 18,16 |
20.12.24 14:42:36 | 60 | 18,18 |
20.12.24 14:40:56 | 40 | 18,16 |
20.12.24 14:38:05 | 100 | 18,20 |
20.12.24 14:37:56 | 300 | 18,20 |
20.12.24 14:37:30 | 300 | 18,17 |
20.12.24 14:37:25 | 10 | 18,20 |
20.12.24 14:34:30 | 300 | 18,21 |
20.12.24 14:33:56 | 300 | 18,23 |
20.12.24 14:31:24 | 80 | 18,23 |
20.12.24 14:24:12 | 700 | 18,13 |
20.12.24 14:23:46 | 300 | 18,13 |
20.12.24 14:23:07 | 20 | 18,13 |
20.12.24 14:21:47 | 5 | 18,12 |
20.12.24 14:20:28 | 120 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:20:15 | 300 | 18,14 |
20.12.24 14:19:47 | 25 | 18,15 |
20.12.24 14:19:17 | 300 | 18,15 |
20.12.24 14:19:16 | 200 | 18,20 |
20.12.24 14:18:37 | 250 | 18,23 |
20.12.24 14:17:57 | 700 | 18,24 |
20.12.24 14:17:27 | 300 | 18,23 |
20.12.24 14:16:50 | 25 | 18,24 |
20.12.24 14:16:32 | 300 | 18,22 |
20.12.24 14:14:46 | 200 | 18,24 |
20.12.24 14:11:08 | 260 | 18,27 |
20.12.24 14:09:09 | 50 | 18,26 |
20.12.24 14:09:04 | 200 | 18,26 |
20.12.24 14:08:48 | 50 | 18,26 |
20.12.24 14:07:15 | 50 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:06:58 | 100 | 18,26 |
20.12.24 14:06:54 | 300 | 18,26 |
20.12.24 14:02:41 | 50 | 18,18 |
20.12.24 14:01:41 | 250 | 18,16 |
20.12.24 14:01:08 | 100 | 18,19 |
20.12.24 14:00:35 | 150 | 18,18 |
20.12.24 14:00:32 | 120 | 18,18 |
20.12.24 14:00:11 | 300 | 18,18 |
20.12.24 13:58:26 | 100 | 18,19 |
20.12.24 13:56:17 | 25 | 18,19 |
20.12.24 13:55:31 | 130 | 18,17 |
20.12.24 13:54:36 | 144 | 18,16 |
20.12.24 13:50:27 | 100 | 18,17 |
20.12.24 13:49:25 | 200 | 18,16 |
20.12.24 13:48:43 | 50 | 18,16 |