RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:42 | 15 | 22,66 |
18.09.24 09:08:54 | 200 | 22,75 |
18.09.24 09:08:31 | 250 | 22,77 |
18.09.24 09:07:59 | 150 | 22,78 |
18.09.24 09:07:35 | 22 | 22,80 |
18.09.24 09:06:34 | 250 | 22,81 |
18.09.24 09:06:22 | 25 | 22,81 |
18.09.24 09:05:32 | 100 | 22,80 |
18.09.24 09:04:17 | 90 | 22,86 |
18.09.24 09:04:17 | 100 | 22,90 |
18.09.24 09:04:04 | 300 | 22,90 |
18.09.24 09:02:04 | 75 | 22,94 |
18.09.24 09:01:49 | 250 | 22,91 |
18.09.24 09:00:30 | 299 | 22,84 |
18.09.24 08:54:48 | 100 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:42 | 400 | 22,80 |
18.09.24 08:53:27 | 200 | 22,80 |
18.09.24 08:53:25 | 217 | 22,80 |
18.09.24 08:42:53 | 922 | 22,78 |
18.09.24 08:39:55 | 250 | 22,77 |
18.09.24 08:39:51 | 250 | 22,77 |
18.09.24 08:39:45 | 200 | 22,77 |
18.09.24 08:38:50 | 80 | 22,77 |
18.09.24 08:37:14 | 70 | 22,71 |
18.09.24 08:33:33 | 200 | 22,77 |
18.09.24 08:25:46 | 50 | 22,75 |
18.09.24 08:24:21 | 200 | 22,75 |
18.09.24 08:23:49 | 50 | 22,75 |
18.09.24 08:21:17 | 150 | 22,77 |
18.09.24 08:19:01 | 100 | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:40 | 26 | 22,78 |
18.09.24 08:06:12 | 100 | 22,78 |
18.09.24 08:00:16 | 764 | 22,75 |
17.09.24 21:59:51 | 67 | 22,70 |
17.09.24 21:53:21 | 13 | 22,75 |
17.09.24 21:52:36 | 130 | 22,70 |
17.09.24 21:50:43 | 100 | 22,75 |
17.09.24 21:49:03 | 18 | 22,75 |
17.09.24 21:43:38 | 100 | 22,75 |
17.09.24 21:41:57 | 250 | 22,72 |
17.09.24 21:41:21 | 89 | 22,73 |
17.09.24 21:40:58 | 250 | 22,73 |
17.09.24 21:39:10 | 245 | 22,73 |
17.09.24 21:39:01 | 245 | 22,73 |
17.09.24 21:29:59 | 250 | 22,72 |