RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:37 | 215 | 73,41 |
08:49:37 | 285 | 73,41 |
08:49:15 | 150 | 73,31 |
08:49:03 | 250 | 73,47 |
08:48:53 | 100 | 73,47 |
08:48:49 | 10 | 73,47 |
08:48:45 | 100 | 73,47 |
08:48:36 | 125 | 73,45 |
08:48:34 | 7 | 73,64 |
08:48:27 | 9 | 73,64 |
08:48:14 | 70 | 73,64 |
08:48:06 | 250 | 73,44 |
08:47:51 | 300 | 73,44 |
08:47:46 | 20 | 73,43 |
08:47:46 | 250 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:42 | 31 | 73,21 |
08:47:32 | 746 | 73,40 |
08:47:19 | 500 | 73,39 |
08:47:12 | 1,41 Tsd. | 73,30 |
08:46:50 | 250 | 73,39 |
08:46:50 | 250 | 73,39 |
08:46:48 | 47 | 73,21 |
08:46:40 | 204 | 73,43 |
08:46:19 | 100 | 73,43 |
08:46:11 | 250 | 73,21 |
08:46:03 | 200 | 73,43 |
08:45:54 | 3 | 73,40 |
08:45:48 | 68 | 73,40 |
08:45:40 | 500 | 73,40 |
08:45:36 | 100 | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:30 | 2 | 73,39 |
08:45:29 | 150 | 73,39 |
08:45:20 | 564 | 73,45 |
08:45:20 | 250 | 73,34 |
08:45:19 | 20 | 73,34 |
08:44:51 | 125 | 73,25 |
08:44:25 | 150 | 73,39 |
08:44:23 | 750 | 73,39 |
08:44:16 | 250 | 73,39 |
08:44:00 | 40 | 73,39 |
08:43:45 | 20 | 73,10 |
08:43:43 | 970 | 73,10 |
08:43:28 | 250 | 73,30 |
08:43:28 | 500 | 73,30 |
08:43:20 | 16 | 73,49 |