RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:09 | 250 | 22,48 |
17.09.24 16:34:09 | 500 | 22,46 |
17.09.24 16:33:46 | 1 | 22,38 |
17.09.24 16:33:41 | 6 | 22,23 |
17.09.24 16:32:27 | 250 | 22,32 |
17.09.24 16:32:21 | 150 | 22,30 |
17.09.24 16:31:54 | 2 | 22,32 |
17.09.24 16:31:53 | 100 | 22,28 |
17.09.24 16:30:55 | 1 | 22,23 |
17.09.24 16:30:54 | 1 | 22,22 |
17.09.24 16:30:50 | 10 | 22,21 |
17.09.24 16:30:50 | 1 | 22,19 |
17.09.24 16:30:43 | 15 | 22,22 |
17.09.24 16:30:19 | 250 | 22,23 |
17.09.24 16:29:44 | 226 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:01 | 100 | 22,35 |
17.09.24 16:27:33 | 10 | 22,41 |
17.09.24 16:27:26 | 40 | 22,42 |
17.09.24 16:27:19 | 150 | 22,41 |
17.09.24 16:27:18 | 250 | 22,41 |
17.09.24 16:27:18 | 250 | 22,41 |
17.09.24 16:27:16 | 1,14 Tsd. | 22,46 |
17.09.24 16:25:09 | 250 | 22,48 |
17.09.24 16:25:03 | 4 | 22,51 |
17.09.24 16:24:53 | 250 | 22,49 |
17.09.24 16:24:37 | 350 | 22,48 |
17.09.24 16:23:42 | 250 | 22,55 |
17.09.24 16:21:16 | 250 | 22,44 |
17.09.24 16:20:39 | 15 | 22,47 |
17.09.24 16:18:03 | 20 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:17 | 250 | 22,43 |
17.09.24 16:17:03 | 100 | 22,48 |
17.09.24 16:16:38 | 120 | 22,51 |
17.09.24 16:16:27 | 100 | 22,46 |
17.09.24 16:16:23 | 4 | 22,46 |
17.09.24 16:15:25 | 20 | 22,38 |
17.09.24 16:15:16 | 100 | 22,38 |
17.09.24 16:14:45 | 35 | 22,38 |
17.09.24 16:14:34 | 100 | 22,38 |
17.09.24 16:14:05 | 130 | 22,35 |
17.09.24 16:13:55 | 250 | 22,36 |
17.09.24 16:13:26 | 1 | 22,35 |
17.09.24 16:13:20 | 1 | 22,35 |
17.09.24 16:13:20 | 4 | 22,35 |
17.09.24 16:13:12 | 200 | 22,34 |