RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:45 | 145 | 69,08 |
08:28:42 | 400 | 68,75 |
08:28:42 | 1 | 69,08 |
08:28:41 | 28 | 69,08 |
08:28:38 | 1,05 Tsd. | 69,00 |
08:28:35 | 400 | 68,99 |
08:28:33 | 30 | 68,99 |
08:28:33 | 30 | 68,99 |
08:28:33 | 30 | 68,99 |
08:28:32 | 350 | 68,71 |
08:28:32 | 300 | 68,99 |
08:28:30 | 400 | 68,99 |
08:28:29 | 10 | 68,99 |
08:28:28 | 100 | 68,99 |
08:28:28 | 500 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:27 | 400 | 68,99 |
08:28:26 | 50 | 68,99 |
08:28:26 | 450 | 68,99 |
08:28:25 | 9 | 68,99 |
08:28:25 | 2 | 68,71 |
08:28:21 | 4,26 Tsd. | 68,90 |
08:28:10 | 500 | 68,89 |
08:28:08 | 58 | 68,89 |
08:28:08 | 30 | 68,89 |
08:28:06 | 1,26 Tsd. | 68,89 |
08:27:48 | 150 | 68,89 |
08:27:47 | 5 | 68,89 |
08:27:45 | 300 | 68,89 |
08:27:43 | 100 | 68,82 |
08:27:42 | 40 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:38 | 50 | 68,89 |
08:27:38 | 150 | 68,88 |
08:27:35 | 14 | 68,88 |
08:27:33 | 1,91 Tsd. | 68,70 |
08:27:29 | 400 | 68,71 |
08:27:29 | 100 | 68,84 |
08:27:25 | 176 | 68,71 |
08:27:24 | 400 | 68,71 |
08:27:22 | 400 | 68,75 |
08:27:19 | 50 | 68,89 |
08:27:12 | 400 | 68,71 |
08:27:11 | 100 | 68,70 |
08:27:07 | 63 | 68,69 |
08:27:06 | 50 | 68,84 |
08:27:03 | 1,53 Tsd. | 68,58 |