RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:55 | 250 | 22,36 |
17.09.24 16:13:26 | 1 | 22,35 |
17.09.24 16:13:20 | 1 | 22,35 |
17.09.24 16:13:20 | 4 | 22,35 |
17.09.24 16:13:12 | 200 | 22,34 |
17.09.24 16:13:01 | 44 | 22,34 |
17.09.24 16:12:56 | 13 | 22,34 |
17.09.24 16:12:40 | 250 | 22,31 |
17.09.24 16:12:24 | 50 | 22,25 |
17.09.24 16:12:22 | 250 | 22,25 |
17.09.24 16:12:19 | 750 | 22,32 |
17.09.24 16:12:02 | 250 | 22,32 |
17.09.24 16:11:43 | 100 | 22,33 |
17.09.24 16:11:05 | 125 | 22,32 |
17.09.24 16:10:42 | 145 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:34 | 50 | 22,27 |
17.09.24 16:10:28 | 5 | 22,27 |
17.09.24 16:10:27 | 8 | 22,26 |
17.09.24 16:10:26 | 300 | 22,27 |
17.09.24 16:10:17 | 250 | 22,26 |
17.09.24 16:09:40 | 58 | 22,23 |
17.09.24 16:09:40 | 64 | 22,23 |
17.09.24 16:09:28 | 850 | 22,30 |
17.09.24 16:08:11 | 300 | 22,24 |
17.09.24 16:07:35 | 250 | 22,17 |
17.09.24 16:06:52 | 4 | 22,25 |
17.09.24 16:06:45 | 150 | 22,26 |
17.09.24 16:06:36 | 250 | 22,25 |
17.09.24 16:06:13 | 50 | 22,24 |
17.09.24 16:06:09 | 15 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:02 | 250 | 22,24 |
17.09.24 16:05:54 | 200 | 22,18 |
17.09.24 16:05:16 | 240 | 22,15 |
17.09.24 16:05:10 | 200 | 22,15 |
17.09.24 16:04:48 | 230 | 22,13 |
17.09.24 16:02:42 | 4 | 21,94 |
17.09.24 16:02:42 | 20 | 21,97 |
17.09.24 16:02:42 | 250 | 21,97 |
17.09.24 16:02:42 | 250 | 21,97 |
17.09.24 16:02:37 | 250 | 21,97 |
17.09.24 16:02:34 | 150 | 21,97 |
17.09.24 16:02:01 | 50 | 21,98 |
17.09.24 16:01:48 | 134 | 21,97 |
17.09.24 16:01:47 | 100 | 21,98 |
17.09.24 16:01:25 | 250 | 21,98 |