RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:58:19 | 120 | 18,33 |
20.12.24 10:58:17 | 250 | 18,36 |
20.12.24 10:57:54 | 100 | 18,33 |
20.12.24 10:55:40 | 50 | 18,36 |
20.12.24 10:55:29 | 300 | 18,36 |
20.12.24 10:54:40 | 250 | 18,30 |
20.12.24 10:54:30 | 20 | 18,30 |
20.12.24 10:53:56 | 300 | 18,30 |
20.12.24 10:52:50 | 20 | 18,35 |
20.12.24 10:51:48 | 500 | 18,38 |
20.12.24 10:50:55 | 300 | 18,37 |
20.12.24 10:50:24 | 100 | 18,38 |
20.12.24 10:48:01 | 100 | 18,34 |
20.12.24 10:46:36 | 100 | 18,35 |
20.12.24 10:45:49 | 350 | 18,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:45:20 | 450 | 18,34 |
20.12.24 10:43:28 | 450 | 18,35 |
20.12.24 10:43:26 | 350 | 18,34 |
20.12.24 10:43:12 | 110 | 18,35 |
20.12.24 10:43:07 | 15 | 18,38 |
20.12.24 10:43:02 | 300 | 18,38 |
20.12.24 10:42:56 | 300 | 18,38 |
20.12.24 10:42:46 | 90 | 18,38 |
20.12.24 10:41:04 | 300 | 18,41 |
20.12.24 10:38:25 | 100 | 18,42 |
20.12.24 10:38:03 | 50 | 18,42 |
20.12.24 10:37:26 | 6 | 18,41 |
20.12.24 10:37:12 | 72 | 18,39 |
20.12.24 10:36:52 | 55 | 18,41 |
20.12.24 10:35:40 | 35 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:34:34 | 200 | 18,46 |
20.12.24 10:34:29 | 300 | 18,46 |
20.12.24 10:34:15 | 300 | 18,46 |
20.12.24 10:33:36 | 200 | 18,44 |
20.12.24 10:32:55 | 322 | 18,40 |
20.12.24 10:32:28 | 100 | 18,40 |
20.12.24 10:31:19 | 200 | 18,40 |
20.12.24 10:31:14 | 3 | 18,41 |
20.12.24 10:30:54 | 300 | 18,37 |
20.12.24 10:30:04 | 93 | 18,31 |
20.12.24 10:29:51 | 300 | 18,31 |
20.12.24 10:29:41 | 43 | 18,34 |
20.12.24 10:28:03 | 25 | 18,32 |
20.12.24 10:26:57 | 350 | 18,29 |
20.12.24 10:26:44 | 136 | 18,30 |