RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:03:10 | 106 | 18,28 |
20.12.24 10:03:03 | 30 | 18,28 |
20.12.24 10:02:27 | 50 | 18,28 |
20.12.24 10:02:20 | 154 | 18,30 |
20.12.24 10:02:17 | 40 | 18,30 |
20.12.24 10:00:03 | 300 | 18,30 |
20.12.24 09:58:41 | 200 | 18,35 |
20.12.24 09:58:26 | 300 | 18,38 |
20.12.24 09:57:53 | 200 | 18,38 |
20.12.24 09:57:11 | 10 | 18,38 |
20.12.24 09:57:03 | 460 | 18,38 |
20.12.24 09:56:49 | 300 | 18,38 |
20.12.24 09:56:04 | 200 | 18,38 |
20.12.24 09:55:55 | 300 | 18,38 |
20.12.24 09:54:24 | 278 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:53:56 | 10 | 18,35 |
20.12.24 09:53:20 | 100 | 18,36 |
20.12.24 09:53:17 | 300 | 18,36 |
20.12.24 09:53:11 | 60 | 18,37 |
20.12.24 09:53:09 | 1,50 Tsd. | 18,39 |
20.12.24 09:52:54 | 15 | 18,37 |
20.12.24 09:51:22 | 250 | 18,37 |
20.12.24 09:51:19 | 300 | 18,37 |
20.12.24 09:51:12 | 50 | 18,38 |
20.12.24 09:50:54 | 15 | 18,36 |
20.12.24 09:50:16 | 15 | 18,36 |
20.12.24 09:50:04 | 710 | 18,30 |
20.12.24 09:50:01 | 300 | 18,34 |
20.12.24 09:49:44 | 15 | 18,40 |
20.12.24 09:49:43 | 55 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:49:00 | 200 | 18,41 |
20.12.24 09:48:43 | 280 | 18,39 |
20.12.24 09:48:42 | 445 | 18,39 |
20.12.24 09:48:38 | 311 | 18,40 |
20.12.24 09:48:32 | 2,31 Tsd. | 18,40 |
20.12.24 09:48:23 | 5,22 Tsd. | 18,50 |
20.12.24 09:47:19 | 300 | 18,53 |
20.12.24 09:46:38 | 1,00 Tsd. | 18,55 |
20.12.24 09:46:13 | 200 | 18,52 |
20.12.24 09:45:51 | 100 | 18,54 |
20.12.24 09:45:35 | 300 | 18,54 |
20.12.24 09:44:13 | 200 | 18,53 |
20.12.24 09:44:13 | 300 | 18,53 |
20.12.24 09:42:55 | 200 | 18,50 |
20.12.24 09:41:48 | 208 | 18,50 |