RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:41:39 | 300 | 18,51 |
20.12.24 09:40:39 | 300 | 18,51 |
20.12.24 09:40:31 | 266 | 18,51 |
20.12.24 09:39:35 | 200 | 18,52 |
20.12.24 09:38:33 | 250 | 18,55 |
20.12.24 09:36:37 | 50 | 18,56 |
20.12.24 09:36:17 | 200 | 18,52 |
20.12.24 09:36:17 | 300 | 18,52 |
20.12.24 09:36:15 | 300 | 18,55 |
20.12.24 09:36:13 | 100 | 18,52 |
20.12.24 09:35:58 | 300 | 18,53 |
20.12.24 09:35:44 | 270 | 18,57 |
20.12.24 09:35:08 | 4,94 Tsd. | 18,51 |
20.12.24 09:34:46 | 300 | 18,51 |
20.12.24 09:34:18 | 200 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:34:18 | 300 | 18,50 |
20.12.24 09:34:17 | 150 | 18,50 |
20.12.24 09:34:17 | 140 | 18,55 |
20.12.24 09:34:15 | 200 | 18,55 |
20.12.24 09:34:14 | 200 | 18,55 |
20.12.24 09:34:07 | 150 | 18,55 |
20.12.24 09:34:03 | 415 | 18,60 |
20.12.24 09:34:03 | 300 | 18,60 |
20.12.24 09:34:02 | 30 | 18,61 |
20.12.24 09:33:34 | 50 | 18,63 |
20.12.24 09:33:32 | 200 | 18,66 |
20.12.24 09:33:08 | 80 | 18,66 |
20.12.24 09:32:45 | 50 | 18,65 |
20.12.24 09:32:31 | 100 | 18,69 |
20.12.24 09:32:17 | 300 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:30:59 | 300 | 18,76 |
20.12.24 09:28:00 | 15,70 Tsd. | 18,75 |
20.12.24 09:26:57 | 300 | 18,74 |
20.12.24 09:25:33 | 390 | 18,70 |
20.12.24 09:25:31 | 3,76 Tsd. | 18,70 |
20.12.24 09:24:05 | 300 | 18,80 |
20.12.24 09:23:50 | 125 | 18,80 |
20.12.24 09:23:50 | 50 | 18,80 |
20.12.24 09:23:30 | 70 | 18,81 |
20.12.24 09:22:28 | 265 | 18,85 |
20.12.24 09:21:53 | 40 | 18,88 |
20.12.24 09:19:26 | 2 | 18,86 |
20.12.24 09:16:20 | 50 | 18,86 |
20.12.24 09:14:35 | 2,30 Tsd. | 18,86 |
20.12.24 09:14:21 | 700 | 18,86 |