RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:26 | 179 | 23,85 |
17.09.24 14:20:22 | 250 | 23,90 |
17.09.24 14:18:46 | 96 | 24,00 |
17.09.24 14:17:55 | 350 | 24,00 |
17.09.24 14:17:51 | 250 | 24,00 |
17.09.24 14:17:45 | 250 | 24,00 |
17.09.24 14:17:45 | 250 | 24,00 |
17.09.24 14:17:31 | 250 | 24,00 |
17.09.24 14:16:45 | 250 | 24,02 |
17.09.24 14:13:28 | 20 | 24,02 |
17.09.24 14:09:54 | 37 | 23,98 |
17.09.24 14:09:16 | 45 | 24,02 |
17.09.24 14:02:06 | 250 | 24,02 |
17.09.24 14:00:31 | 250 | 24,02 |
17.09.24 13:57:01 | 80 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:13 | 200 | 24,03 |
17.09.24 13:51:06 | 125 | 24,02 |
17.09.24 13:48:27 | 200 | 24,02 |
17.09.24 13:41:58 | 20 | 24,00 |
17.09.24 13:39:17 | 30 | 23,98 |
17.09.24 13:33:47 | 20 | 23,95 |
17.09.24 13:33:16 | 200 | 23,95 |
17.09.24 13:29:14 | 200 | 23,96 |
17.09.24 13:29:10 | 50 | 23,96 |
17.09.24 13:26:21 | 46 | 23,98 |
17.09.24 13:10:56 | 66 | 24,02 |
17.09.24 13:08:01 | 55 | 23,97 |
17.09.24 12:53:55 | 20 | 23,98 |
17.09.24 12:48:28 | 250 | 24,00 |
17.09.24 12:48:27 | 750 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:14 | 250 | 24,01 |
17.09.24 12:48:11 | 100 | 24,02 |
17.09.24 12:47:41 | 20 | 24,01 |
17.09.24 12:42:44 | 11 | 24,00 |
17.09.24 12:34:53 | 125 | 24,04 |
17.09.24 12:29:56 | 125 | 24,05 |
17.09.24 12:25:06 | 5 | 24,03 |
17.09.24 12:24:19 | 250 | 24,03 |
17.09.24 12:23:41 | 50 | 24,02 |
17.09.24 12:22:38 | 250 | 24,02 |
17.09.24 12:15:36 | 250 | 24,05 |
17.09.24 12:13:12 | 15 | 24,04 |
17.09.24 12:10:32 | 204 | 24,06 |
17.09.24 12:09:20 | 450 | 24,03 |
17.09.24 12:09:04 | 300 | 24,03 |