RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:24 | 100 | 23,51 |
16.09.24 17:39:18 | 150 | 23,60 |
16.09.24 17:35:15 | 210 | 23,60 |
16.09.24 17:28:40 | 7 | 23,56 |
16.09.24 17:27:49 | 200 | 23,54 |
16.09.24 17:27:49 | 127 | 23,55 |
16.09.24 17:26:25 | 10 | 23,59 |
16.09.24 17:25:14 | 70 | 23,60 |
16.09.24 17:24:50 | 250 | 23,60 |
16.09.24 17:22:30 | 250 | 23,60 |
16.09.24 17:13:34 | 50 | 23,59 |
16.09.24 17:12:44 | 100 | 23,59 |
16.09.24 17:12:18 | 19 | 23,59 |
16.09.24 17:04:11 | 125 | 23,59 |
16.09.24 17:02:45 | 100 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:50 | 200 | 23,57 |
16.09.24 16:51:43 | 250 | 23,57 |
16.09.24 16:50:54 | 250 | 23,57 |
16.09.24 16:50:14 | 25 | 23,57 |
16.09.24 16:50:10 | 250 | 23,57 |
16.09.24 16:49:26 | 250 | 23,57 |
16.09.24 16:49:00 | 250 | 23,56 |
16.09.24 16:49:00 | 250 | 23,56 |
16.09.24 16:48:55 | 250 | 23,56 |
16.09.24 16:48:49 | 250 | 23,56 |
16.09.24 16:45:51 | 50 | 23,65 |
16.09.24 16:44:49 | 50 | 23,66 |
16.09.24 16:37:35 | 150 | 23,60 |
16.09.24 16:37:33 | 100 | 23,60 |
16.09.24 16:30:53 | 30 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:57 | 9 | 23,58 |
16.09.24 16:24:16 | 1,75 Tsd. | 23,53 |
16.09.24 16:24:09 | 250 | 23,54 |
16.09.24 16:23:58 | 100 | 23,57 |
16.09.24 16:23:02 | 185 | 23,60 |
16.09.24 16:22:57 | 250 | 23,60 |
16.09.24 16:22:35 | 100 | 23,61 |
16.09.24 16:20:50 | 100 | 23,61 |
16.09.24 16:18:28 | 40 | 23,63 |
16.09.24 16:17:18 | 11 | 23,63 |
16.09.24 16:16:12 | 25 | 23,64 |
16.09.24 16:16:04 | 100 | 23,64 |
16.09.24 16:15:59 | 350 | 23,64 |
16.09.24 16:15:30 | 300 | 23,64 |
16.09.24 16:12:49 | 250 | 23,59 |