RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:34:57 | 200 | 19,24 |
19.12.24 14:32:59 | 300 | 19,27 |
19.12.24 14:20:35 | 150 | 19,24 |
19.12.24 14:19:20 | 22 | 19,27 |
19.12.24 14:07:39 | 80 | 19,28 |
19.12.24 14:04:15 | 145 | 19,30 |
19.12.24 14:04:13 | 100 | 19,29 |
19.12.24 13:56:49 | 50 | 19,25 |
19.12.24 13:55:44 | 8 | 19,27 |
19.12.24 13:50:24 | 601 | 19,26 |
19.12.24 13:50:15 | 4,85 Tsd. | 19,25 |
19.12.24 13:49:50 | 300 | 19,25 |
19.12.24 13:48:31 | 300 | 19,25 |
19.12.24 13:47:49 | 100 | 19,23 |
19.12.24 13:46:52 | 80 | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:44:27 | 100 | 19,25 |
19.12.24 13:42:27 | 128 | 19,23 |
19.12.24 13:38:58 | 300 | 19,23 |
19.12.24 13:38:08 | 7 | 19,25 |
19.12.24 13:37:07 | 22 | 19,23 |
19.12.24 13:19:30 | 200 | 19,25 |
19.12.24 13:17:21 | 350 | 19,18 |
19.12.24 13:08:02 | 10 | 19,16 |
19.12.24 13:07:37 | 250 | 19,22 |
19.12.24 13:07:37 | 300 | 19,22 |
19.12.24 13:07:31 | 450 | 19,22 |
19.12.24 12:56:55 | 85 | 19,16 |
19.12.24 12:50:38 | 150 | 19,15 |
19.12.24 12:48:17 | 100 | 19,17 |
19.12.24 12:48:15 | 55 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:41:41 | 100 | 19,16 |
19.12.24 12:36:16 | 30 | 19,15 |
19.12.24 12:35:46 | 220 | 19,17 |
19.12.24 12:35:36 | 300 | 19,17 |
19.12.24 12:22:52 | 200 | 19,18 |
19.12.24 12:18:00 | 100 | 19,17 |
19.12.24 12:14:06 | 80 | 19,17 |
19.12.24 12:06:30 | 38 | 19,17 |
19.12.24 11:59:46 | 20 | 19,16 |
19.12.24 11:53:28 | 60 | 19,16 |
19.12.24 11:52:27 | 742 | 19,24 |
19.12.24 11:51:56 | 300 | 19,22 |
19.12.24 11:50:21 | 30 | 19,24 |
19.12.24 11:49:39 | 10 | 19,21 |
19.12.24 11:46:13 | 100 | 19,22 |