RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:14 | 25 | 23,15 |
16.09.24 11:46:03 | 100 | 23,12 |
16.09.24 11:45:38 | 80 | 23,14 |
16.09.24 11:38:23 | 100 | 23,16 |
16.09.24 11:36:59 | 45 | 23,13 |
16.09.24 11:35:23 | 250 | 23,19 |
16.09.24 11:32:03 | 2 | 23,17 |
16.09.24 11:28:45 | 200 | 23,10 |
16.09.24 11:26:56 | 84 | 23,13 |
16.09.24 11:19:14 | 60 | 23,10 |
16.09.24 11:17:38 | 65 | 23,09 |
16.09.24 11:17:19 | 50 | 23,09 |
16.09.24 11:12:29 | 250 | 23,09 |
16.09.24 11:12:06 | 10 | 23,09 |
16.09.24 11:05:54 | 50 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:36 | 125 | 23,00 |
16.09.24 11:02:27 | 250 | 22,97 |
16.09.24 10:59:18 | 25 | 22,99 |
16.09.24 10:58:21 | 250 | 22,96 |
16.09.24 10:57:15 | 100 | 22,98 |
16.09.24 10:55:22 | 65 | 23,00 |
16.09.24 10:54:57 | 250 | 23,01 |
16.09.24 10:54:14 | 250 | 23,01 |
16.09.24 10:51:14 | 100 | 22,91 |
16.09.24 10:51:11 | 3,50 Tsd. | 22,91 |
16.09.24 10:50:55 | 250 | 22,99 |
16.09.24 10:50:55 | 250 | 22,99 |
16.09.24 10:50:55 | 100 | 23,00 |
16.09.24 10:50:28 | 20 | 23,01 |
16.09.24 10:49:29 | 250 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:23 | 150 | 23,05 |
16.09.24 10:49:12 | 10 | 23,07 |
16.09.24 10:47:31 | 200 | 23,06 |
16.09.24 10:44:37 | 650 | 23,10 |
16.09.24 10:44:12 | 100 | 23,15 |
16.09.24 10:42:11 | 5 | 23,15 |
16.09.24 10:41:36 | 640 | 23,16 |
16.09.24 10:40:11 | 150 | 23,09 |
16.09.24 10:38:18 | 30 | 23,12 |
16.09.24 10:34:01 | 250 | 23,22 |
16.09.24 10:33:23 | 250 | 23,23 |
16.09.24 10:29:44 | 50 | 23,29 |
16.09.24 10:28:01 | 250 | 23,31 |
16.09.24 10:26:26 | 2,20 Tsd. | 23,40 |
16.09.24 10:25:39 | 300 | 23,30 |