RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:28 | 200 | 22,86 |
13.09.24 21:40:01 | 15 | 22,86 |
13.09.24 21:38:50 | 2,00 Tsd. | 22,80 |
13.09.24 21:37:10 | 250 | 22,80 |
13.09.24 21:37:02 | 130 | 22,80 |
13.09.24 21:36:17 | 250 | 22,80 |
13.09.24 21:23:13 | 50 | 22,80 |
13.09.24 21:22:44 | 225 | 22,80 |
13.09.24 21:22:43 | 250 | 22,80 |
13.09.24 21:21:15 | 250 | 22,80 |
13.09.24 21:02:52 | 50 | 22,80 |
13.09.24 21:02:05 | 5 | 22,80 |
13.09.24 20:50:51 | 5 | 22,80 |
13.09.24 20:42:23 | 13 | 22,80 |
13.09.24 20:38:03 | 150 | 22,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:02 | 250 | 22,73 |
13.09.24 20:37:43 | 27 | 22,80 |
13.09.24 20:34:31 | 50 | 22,80 |
13.09.24 20:30:36 | 80 | 22,80 |
13.09.24 20:03:44 | 100 | 22,80 |
13.09.24 19:54:37 | 700 | 22,72 |
13.09.24 19:47:54 | 100 | 22,80 |
13.09.24 19:38:36 | 250 | 22,80 |
13.09.24 19:20:02 | 30 | 22,80 |
13.09.24 19:20:02 | 250 | 22,80 |
13.09.24 19:18:49 | 250 | 22,80 |
13.09.24 19:12:51 | 24 | 22,80 |
13.09.24 19:10:29 | 10 | 22,80 |
13.09.24 19:06:41 | 35 | 22,80 |
13.09.24 18:55:44 | 200 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:53 | 50 | 22,80 |
13.09.24 18:40:39 | 1 | 22,80 |
13.09.24 18:39:17 | 400 | 22,75 |
13.09.24 18:38:24 | 250 | 22,71 |
13.09.24 18:37:30 | 2,80 Tsd. | 22,50 |
13.09.24 18:37:28 | 700 | 22,60 |
13.09.24 18:37:09 | 250 | 22,60 |
13.09.24 18:36:47 | 400 | 22,70 |
13.09.24 18:36:40 | 550 | 22,73 |
13.09.24 18:33:26 | 350 | 22,75 |
13.09.24 18:32:45 | 50 | 22,80 |
13.09.24 18:26:41 | 54 | 22,76 |
13.09.24 18:18:12 | 60 | 22,80 |
13.09.24 18:11:00 | 100 | 22,80 |
13.09.24 18:04:13 | 100 | 22,77 |