RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:39 | 1 | 22,80 |
13.09.24 18:39:17 | 400 | 22,75 |
13.09.24 18:38:24 | 250 | 22,71 |
13.09.24 18:37:30 | 2,80 Tsd. | 22,50 |
13.09.24 18:37:28 | 700 | 22,60 |
13.09.24 18:37:09 | 250 | 22,60 |
13.09.24 18:36:47 | 400 | 22,70 |
13.09.24 18:36:40 | 550 | 22,73 |
13.09.24 18:33:26 | 350 | 22,75 |
13.09.24 18:32:45 | 50 | 22,80 |
13.09.24 18:26:41 | 54 | 22,76 |
13.09.24 18:18:12 | 60 | 22,80 |
13.09.24 18:11:00 | 100 | 22,80 |
13.09.24 18:04:13 | 100 | 22,77 |
13.09.24 18:01:58 | 15 | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:52 | 150 | 22,91 |
13.09.24 17:43:42 | 10 | 22,91 |
13.09.24 17:37:57 | 23 | 22,91 |
13.09.24 17:23:59 | 70 | 22,93 |
13.09.24 17:19:11 | 6 | 22,90 |
13.09.24 17:14:33 | 1,25 Tsd. | 22,90 |
13.09.24 17:14:23 | 250 | 22,90 |
13.09.24 17:13:15 | 250 | 22,89 |
13.09.24 17:13:14 | 250 | 22,89 |
13.09.24 17:12:46 | 250 | 22,89 |
13.09.24 17:10:15 | 250 | 22,89 |
13.09.24 17:09:45 | 10 | 22,91 |
13.09.24 17:08:38 | 109 | 22,92 |
13.09.24 17:07:06 | 70 | 22,87 |
13.09.24 17:05:12 | 100 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:11 | 250 | 22,90 |
13.09.24 17:05:06 | 400 | 22,90 |
13.09.24 17:05:01 | 250 | 22,90 |
13.09.24 17:04:46 | 75 | 22,90 |
13.09.24 17:02:38 | 250 | 22,92 |
13.09.24 17:02:31 | 100 | 22,93 |
13.09.24 16:58:22 | 250 | 22,92 |
13.09.24 16:57:44 | 50 | 22,95 |
13.09.24 16:57:38 | 32 | 22,99 |
13.09.24 16:56:57 | 20 | 23,00 |
13.09.24 16:56:46 | 419 | 22,98 |
13.09.24 16:56:22 | 468 | 22,97 |
13.09.24 16:56:17 | 4 | 22,97 |
13.09.24 16:55:38 | 100 | 22,99 |
13.09.24 16:53:15 | 350 | 22,97 |