RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:40:07 | 40 | 22,50 |
13.09.24 13:35:09 | 150 | 22,47 |
13.09.24 13:34:36 | 350 | 22,48 |
13.09.24 13:34:15 | 200 | 22,51 |
13.09.24 13:32:27 | 100 | 22,53 |
13.09.24 13:28:31 | 250 | 22,56 |
13.09.24 13:28:26 | 250 | 22,55 |
13.09.24 13:18:37 | 150 | 22,55 |
13.09.24 13:18:22 | 25 | 22,49 |
13.09.24 13:16:05 | 200 | 22,48 |
13.09.24 13:14:35 | 20 | 22,50 |
13.09.24 13:13:50 | 70 | 22,52 |
13.09.24 13:12:36 | 40 | 22,51 |
13.09.24 13:08:14 | 100 | 22,55 |
13.09.24 13:07:24 | 150 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:43 | 50 | 22,55 |
13.09.24 13:04:25 | 250 | 22,52 |
13.09.24 12:59:27 | 60 | 22,58 |
13.09.24 12:59:03 | 9 | 22,58 |
13.09.24 12:56:26 | 15 | 22,59 |
13.09.24 12:49:55 | 1 | 22,57 |
13.09.24 12:42:43 | 250 | 22,61 |
13.09.24 12:42:43 | 1,08 Tsd. | 22,64 |
13.09.24 12:42:27 | 250 | 22,60 |
13.09.24 12:37:11 | 50 | 22,62 |
13.09.24 12:37:10 | 250 | 22,62 |
13.09.24 12:37:00 | 350 | 22,61 |
13.09.24 12:36:01 | 200 | 22,57 |
13.09.24 12:35:39 | 150 | 22,56 |
13.09.24 12:35:39 | 500 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:20 | 250 | 22,60 |
13.09.24 12:30:18 | 125 | 22,60 |
13.09.24 12:30:01 | 250 | 22,61 |
13.09.24 12:25:45 | 100 | 22,60 |
13.09.24 12:22:33 | 250 | 22,62 |
13.09.24 12:22:29 | 2,20 Tsd. | 22,55 |
13.09.24 12:22:25 | 550 | 22,60 |
13.09.24 12:22:04 | 250 | 22,62 |
13.09.24 12:16:33 | 30 | 22,62 |
13.09.24 12:15:26 | 125 | 22,62 |
13.09.24 12:14:44 | 190 | 22,59 |
13.09.24 12:14:43 | 40 | 22,63 |
13.09.24 12:12:51 | 40 | 22,62 |
13.09.24 12:11:25 | 50 | 22,62 |
13.09.24 12:06:14 | 5 | 22,61 |