RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:38:33 | 100 | 22,60 |
13.09.24 10:38:32 | 40 | 22,60 |
13.09.24 10:38:28 | 100 | 22,60 |
13.09.24 10:36:05 | 200 | 22,58 |
13.09.24 10:35:35 | 199 | 22,60 |
13.09.24 10:35:18 | 250 | 22,58 |
13.09.24 10:35:14 | 200 | 22,58 |
13.09.24 10:34:16 | 250 | 22,58 |
13.09.24 10:34:13 | 100 | 22,59 |
13.09.24 10:33:39 | 250 | 22,58 |
13.09.24 10:29:20 | 100 | 22,67 |
13.09.24 10:28:26 | 100 | 22,67 |
13.09.24 10:27:52 | 101 | 22,68 |
13.09.24 10:25:53 | 200 | 22,61 |
13.09.24 10:24:23 | 25 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:21 | 152 | 22,70 |
13.09.24 10:23:05 | 250 | 22,70 |
13.09.24 10:20:50 | 50 | 22,77 |
13.09.24 10:19:46 | 50 | 22,77 |
13.09.24 10:17:24 | 110 | 22,73 |
13.09.24 10:17:16 | 45 | 22,73 |
13.09.24 10:02:21 | 115 | 22,65 |
13.09.24 10:02:07 | 250 | 22,65 |
13.09.24 10:01:35 | 20 | 22,68 |
13.09.24 10:01:22 | 15 | 22,69 |
13.09.24 10:00:29 | 20 | 22,70 |
13.09.24 09:59:46 | 25 | 22,68 |
13.09.24 09:58:52 | 150 | 22,70 |
13.09.24 09:50:38 | 200 | 22,70 |
13.09.24 09:43:46 | 220 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:40 | 40 | 22,76 |
13.09.24 09:37:02 | 14 | 22,76 |
13.09.24 09:35:39 | 100 | 22,76 |
13.09.24 09:32:49 | 145 | 22,76 |
13.09.24 09:31:47 | 130 | 22,78 |
13.09.24 09:28:51 | 250 | 22,76 |
13.09.24 09:28:45 | 125 | 22,75 |
13.09.24 09:28:11 | 10 | 22,76 |
13.09.24 09:28:10 | 20 | 22,76 |
13.09.24 09:24:53 | 200 | 22,76 |
13.09.24 09:22:22 | 250 | 22,73 |
13.09.24 09:19:12 | 250 | 22,76 |
13.09.24 09:11:39 | 126 | 22,69 |
13.09.24 09:06:25 | 250 | 22,70 |
13.09.24 09:06:14 | 250 | 22,69 |