RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:17 | 198 | 22,55 |
12.09.24 19:40:08 | 100 | 22,63 |
12.09.24 19:32:50 | 100 | 22,53 |
12.09.24 19:12:38 | 250 | 22,65 |
12.09.24 19:09:41 | 564 | 22,58 |
12.09.24 19:09:31 | 250 | 22,59 |
12.09.24 19:05:48 | 8 | 22,65 |
12.09.24 19:02:21 | 100 | 22,59 |
12.09.24 19:01:26 | 5 | 22,65 |
12.09.24 18:55:35 | 1 | 22,65 |
12.09.24 18:54:45 | 22 | 22,65 |
12.09.24 18:53:42 | 100 | 22,53 |
12.09.24 18:53:16 | 482 | 22,53 |
12.09.24 18:53:09 | 419 | 22,53 |
12.09.24 18:51:48 | 2 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:17 | 30 | 22,53 |
12.09.24 18:41:52 | 25 | 22,65 |
12.09.24 18:40:40 | 100 | 22,65 |
12.09.24 18:39:36 | 70 | 22,53 |
12.09.24 18:39:32 | 100 | 22,65 |
12.09.24 18:38:01 | 88 | 22,65 |
12.09.24 18:37:58 | 210 | 22,65 |
12.09.24 18:37:17 | 1,46 Tsd. | 22,59 |
12.09.24 18:37:09 | 230 | 22,59 |
12.09.24 18:36:39 | 110 | 22,59 |
12.09.24 18:33:33 | 4 | 22,59 |
12.09.24 18:33:08 | 20 | 22,59 |
12.09.24 18:31:49 | 50 | 22,59 |
12.09.24 18:31:39 | 250 | 22,59 |
12.09.24 18:27:06 | 20 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:00 | 12 | 22,59 |
12.09.24 18:21:02 | 10 | 22,53 |
12.09.24 18:04:23 | 40 | 22,59 |
12.09.24 18:03:09 | 1,00 Tsd. | 22,53 |
12.09.24 18:02:53 | 250 | 22,54 |
12.09.24 18:02:36 | 250 | 22,54 |
12.09.24 18:02:16 | 70 | 22,65 |
12.09.24 18:02:00 | 150 | 22,65 |
12.09.24 17:57:29 | 100 | 22,53 |
12.09.24 17:50:11 | 250 | 22,53 |
12.09.24 17:49:44 | 230 | 22,53 |
12.09.24 17:47:07 | 180 | 22,64 |
12.09.24 17:44:51 | 15 | 22,65 |
12.09.24 17:43:01 | 55 | 22,65 |
12.09.24 17:40:04 | 100 | 22,65 |