RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:34 | 250 | 22,48 |
12.09.24 16:43:13 | 250 | 22,52 |
12.09.24 16:43:06 | 250 | 22,51 |
12.09.24 16:42:59 | 250 | 22,51 |
12.09.24 16:42:24 | 250 | 22,49 |
12.09.24 16:42:16 | 250 | 22,52 |
12.09.24 16:39:43 | 100 | 22,42 |
12.09.24 16:38:16 | 250 | 22,45 |
12.09.24 16:37:59 | 100 | 22,45 |
12.09.24 16:36:05 | 700 | 22,33 |
12.09.24 16:33:51 | 250 | 22,36 |
12.09.24 16:30:28 | 250 | 22,33 |
12.09.24 16:27:34 | 13 | 22,31 |
12.09.24 16:25:08 | 8 | 22,23 |
12.09.24 16:22:01 | 26 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:22 | 100 | 22,25 |
12.09.24 16:18:33 | 10 | 22,25 |
12.09.24 16:17:42 | 861 | 22,22 |
12.09.24 16:16:51 | 250 | 22,20 |
12.09.24 16:12:40 | 20 | 22,18 |
12.09.24 16:12:21 | 4 | 22,13 |
12.09.24 16:10:15 | 100 | 22,10 |
12.09.24 16:07:32 | 5 | 22,05 |
12.09.24 16:07:32 | 4 | 22,03 |
12.09.24 16:05:23 | 150 | 22,03 |
12.09.24 16:03:39 | 250 | 22,01 |
12.09.24 16:03:38 | 10 | 22,01 |
12.09.24 16:01:15 | 80 | 22,04 |
12.09.24 15:59:57 | 5 | 21,96 |
12.09.24 15:59:40 | 750 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:09 | 250 | 21,97 |
12.09.24 15:59:06 | 25 | 21,98 |
12.09.24 15:59:05 | 100 | 21,98 |
12.09.24 15:59:01 | 50 | 22,00 |
12.09.24 15:57:07 | 100 | 22,02 |
12.09.24 15:57:00 | 50 | 22,03 |
12.09.24 15:54:33 | 65 | 22,07 |
12.09.24 15:54:28 | 150 | 22,04 |
12.09.24 15:54:08 | 250 | 22,04 |
12.09.24 15:50:57 | 1,00 Tsd. | 22,05 |
12.09.24 15:50:15 | 250 | 22,06 |
12.09.24 15:50:09 | 2 | 22,06 |
12.09.24 15:47:13 | 250 | 22,05 |
12.09.24 15:47:02 | 11,05 Tsd. | 22,25 |
12.09.24 15:46:20 | 250 | 22,07 |