RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:35 | 50 | 22,02 |
12.09.24 14:26:11 | 250 | 22,02 |
12.09.24 14:25:25 | 100 | 22,02 |
12.09.24 14:24:44 | 250 | 22,01 |
12.09.24 14:21:44 | 250 | 22,03 |
12.09.24 14:21:13 | 50 | 22,05 |
12.09.24 14:18:44 | 250 | 22,03 |
12.09.24 14:15:44 | 250 | 22,06 |
12.09.24 14:13:56 | 200 | 22,11 |
12.09.24 14:13:20 | 98 | 22,10 |
12.09.24 14:13:19 | 95 | 22,14 |
12.09.24 14:13:19 | 50 | 22,15 |
12.09.24 14:11:55 | 50 | 22,19 |
12.09.24 14:10:30 | 100 | 22,19 |
12.09.24 14:05:11 | 90 | 22,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:56 | 25 | 22,20 |
12.09.24 14:03:36 | 110 | 22,21 |
12.09.24 14:02:03 | 1 | 22,18 |
12.09.24 13:57:02 | 150 | 22,23 |
12.09.24 13:56:49 | 250 | 22,23 |
12.09.24 13:52:27 | 71 | 22,19 |
12.09.24 13:50:29 | 10 | 22,23 |
12.09.24 13:49:26 | 250 | 22,19 |
12.09.24 13:49:26 | 250 | 22,23 |
12.09.24 13:49:03 | 250 | 22,23 |
12.09.24 13:46:46 | 100 | 22,21 |
12.09.24 13:44:22 | 2 | 22,20 |
12.09.24 13:41:22 | 250 | 22,18 |
12.09.24 13:40:58 | 10 | 22,23 |
12.09.24 13:38:22 | 250 | 22,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:50 | 100 | 22,27 |
12.09.24 13:27:57 | 250 | 22,21 |
12.09.24 13:27:50 | 100 | 22,20 |
12.09.24 13:24:57 | 36 | 22,21 |
12.09.24 13:24:29 | 100 | 22,27 |
12.09.24 13:23:29 | 5 | 22,27 |
12.09.24 13:21:46 | 250 | 22,21 |
12.09.24 13:18:43 | 250 | 22,21 |
12.09.24 13:18:24 | 20 | 22,21 |
12.09.24 13:17:39 | 50 | 22,26 |
12.09.24 13:15:37 | 250 | 22,21 |
12.09.24 13:15:26 | 50 | 22,27 |
12.09.24 13:14:09 | 124 | 22,27 |
12.09.24 13:09:36 | 250 | 22,17 |
12.09.24 13:06:24 | 90 | 22,26 |