RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:31 | 6 | 22,39 |
12.09.24 10:07:28 | 22 | 22,40 |
12.09.24 10:06:09 | 50 | 22,40 |
12.09.24 10:04:15 | 2 | 22,33 |
12.09.24 10:04:10 | 10 | 22,38 |
12.09.24 10:01:26 | 58 | 22,33 |
12.09.24 10:01:22 | 250 | 22,33 |
12.09.24 10:01:02 | 130 | 22,40 |
12.09.24 10:00:52 | 350 | 22,39 |
12.09.24 10:00:06 | 35 | 22,40 |
12.09.24 09:58:58 | 50 | 22,33 |
12.09.24 09:58:06 | 7,50 Tsd. | 22,40 |
12.09.24 09:57:48 | 250 | 22,41 |
12.09.24 09:57:48 | 100 | 22,42 |
12.09.24 09:57:05 | 500 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:02 | 250 | 22,43 |
12.09.24 09:54:37 | 250 | 22,42 |
12.09.24 09:53:55 | 100 | 22,45 |
12.09.24 09:53:43 | 300 | 22,45 |
12.09.24 09:53:38 | 100 | 22,46 |
12.09.24 09:52:58 | 135 | 22,47 |
12.09.24 09:52:30 | 83 | 22,43 |
12.09.24 09:50:52 | 100 | 22,47 |
12.09.24 09:49:28 | 90 | 22,47 |
12.09.24 09:48:46 | 200 | 22,48 |
12.09.24 09:48:29 | 100 | 22,47 |
12.09.24 09:45:48 | 10 | 22,46 |
12.09.24 09:43:29 | 160 | 22,50 |
12.09.24 09:40:27 | 100 | 22,47 |
12.09.24 09:37:59 | 65 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:47 | 250 | 22,40 |
12.09.24 09:37:24 | 250 | 22,40 |
12.09.24 09:37:18 | 250 | 22,42 |
12.09.24 09:37:17 | 150 | 22,45 |
12.09.24 09:36:01 | 70 | 22,48 |
12.09.24 09:34:06 | 250 | 22,46 |
12.09.24 09:34:04 | 20 | 22,50 |
12.09.24 09:33:48 | 187 | 22,51 |
12.09.24 09:33:37 | 765 | 22,50 |
12.09.24 09:33:26 | 250 | 22,50 |
12.09.24 09:32:42 | 50 | 22,57 |
12.09.24 09:32:39 | 100 | 22,58 |
12.09.24 09:32:30 | 100 | 22,59 |
12.09.24 09:31:45 | 200 | 22,57 |
12.09.24 09:31:03 | 250 | 22,58 |