RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:04 | 575 | 22,30 |
12.09.24 08:31:41 | 425 | 22,30 |
12.09.24 08:30:08 | 50 | 22,30 |
12.09.24 08:28:27 | 250 | 22,16 |
12.09.24 08:25:43 | 250 | 22,15 |
12.09.24 08:25:33 | 82 | 22,30 |
12.09.24 08:25:32 | 20 | 22,30 |
12.09.24 08:24:12 | 50 | 22,15 |
12.09.24 08:19:04 | 50 | 22,15 |
12.09.24 08:18:59 | 350 | 22,15 |
12.09.24 08:18:40 | 50 | 22,28 |
12.09.24 08:14:00 | 30 | 22,36 |
12.09.24 08:13:57 | 100 | 22,36 |
12.09.24 08:12:38 | 100 | 22,36 |
12.09.24 08:07:20 | 125 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:31 | 750 | 22,25 |
12.09.24 08:01:22 | 250 | 22,24 |
12.09.24 08:00:26 | 150 | 22,24 |
12.09.24 08:00:10 | 283 | 22,20 |
12.09.24 08:00:07 | 1,86 Tsd. | 22,24 |
11.09.24 21:58:28 | 500 | 22,31 |
11.09.24 21:54:29 | 6 | 22,30 |
11.09.24 21:48:44 | 125 | 22,30 |
11.09.24 21:47:28 | 300 | 22,29 |
11.09.24 21:40:53 | 100 | 22,29 |
11.09.24 21:39:18 | 1 | 22,29 |
11.09.24 21:36:57 | 500 | 22,24 |
11.09.24 21:36:36 | 250 | 22,16 |
11.09.24 21:34:55 | 20 | 22,30 |
11.09.24 21:34:03 | 500 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:57 | 500 | 22,30 |
11.09.24 21:31:22 | 70 | 22,16 |
11.09.24 21:24:15 | 90 | 22,30 |
11.09.24 21:21:53 | 100 | 22,29 |
11.09.24 21:21:46 | 196 | 22,16 |
11.09.24 21:19:32 | 50 | 22,29 |
11.09.24 21:16:33 | 20 | 22,30 |
11.09.24 21:14:56 | 50 | 22,29 |
11.09.24 21:08:17 | 700 | 22,16 |
11.09.24 21:05:43 | 300 | 22,21 |
11.09.24 21:05:20 | 250 | 22,25 |
11.09.24 21:04:42 | 100 | 22,46 |
11.09.24 21:02:13 | 10 | 22,48 |
11.09.24 21:00:54 | 10 | 22,48 |
11.09.24 20:50:59 | 14 | 22,48 |