RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:17 | 200 | 21,86 |
11.09.24 17:47:13 | 350 | 21,84 |
11.09.24 17:47:11 | 836 | 21,82 |
11.09.24 17:46:38 | 250 | 21,81 |
11.09.24 17:45:43 | 50 | 21,81 |
11.09.24 17:45:38 | 100 | 21,81 |
11.09.24 17:45:36 | 250 | 21,81 |
11.09.24 17:45:28 | 40 | 21,81 |
11.09.24 17:44:54 | 50 | 21,81 |
11.09.24 17:43:29 | 25 | 21,68 |
11.09.24 17:43:06 | 80 | 21,81 |
11.09.24 17:40:36 | 10 | 21,68 |
11.09.24 17:39:29 | 50 | 21,88 |
11.09.24 17:39:22 | 13 | 21,88 |
11.09.24 17:38:24 | 100 | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:16 | 10 | 21,68 |
11.09.24 17:35:27 | 230 | 21,74 |
11.09.24 17:35:18 | 100 | 21,90 |
11.09.24 17:35:09 | 245 | 21,74 |
11.09.24 17:34:46 | 1,00 Tsd. | 21,80 |
11.09.24 17:32:26 | 250 | 21,90 |
11.09.24 17:32:19 | 10 | 21,90 |
11.09.24 17:29:47 | 100 | 21,72 |
11.09.24 17:28:15 | 100 | 21,68 |
11.09.24 17:28:15 | 110 | 21,70 |
11.09.24 17:27:55 | 250 | 21,72 |
11.09.24 17:27:26 | 35 | 21,74 |
11.09.24 17:27:15 | 80 | 21,75 |
11.09.24 17:24:38 | 250 | 21,78 |
11.09.24 17:24:31 | 50 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:30 | 75 | 21,80 |
11.09.24 17:24:20 | 300 | 21,80 |
11.09.24 17:23:22 | 250 | 21,75 |
11.09.24 17:23:12 | 250 | 21,75 |
11.09.24 17:23:06 | 429 | 21,80 |
11.09.24 17:23:04 | 250 | 21,80 |
11.09.24 17:23:04 | 250 | 21,80 |
11.09.24 17:23:04 | 200 | 21,82 |
11.09.24 17:23:04 | 100 | 21,83 |
11.09.24 17:23:04 | 150 | 21,84 |
11.09.24 17:22:57 | 638 | 21,85 |
11.09.24 17:21:52 | 300 | 21,93 |
11.09.24 17:21:18 | 500 | 21,94 |
11.09.24 17:20:57 | 250 | 21,91 |
11.09.24 17:20:10 | 30 | 21,90 |