RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:38 | 150 | 21,85 |
11.09.24 16:49:37 | 700 | 21,85 |
11.09.24 16:48:27 | 54 | 21,89 |
11.09.24 16:47:59 | 100 | 21,89 |
11.09.24 16:47:51 | 60 | 21,88 |
11.09.24 16:46:40 | 250 | 21,90 |
11.09.24 16:45:50 | 100 | 21,87 |
11.09.24 16:44:59 | 80 | 21,88 |
11.09.24 16:44:48 | 250 | 21,89 |
11.09.24 16:43:53 | 11 | 21,86 |
11.09.24 16:43:03 | 40 | 21,86 |
11.09.24 16:41:43 | 250 | 21,86 |
11.09.24 16:41:30 | 132 | 21,86 |
11.09.24 16:40:52 | 250 | 21,86 |
11.09.24 16:40:21 | 250 | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:05 | 250 | 21,87 |
11.09.24 16:38:56 | 1 | 21,87 |
11.09.24 16:37:33 | 85 | 21,90 |
11.09.24 16:36:15 | 160 | 21,95 |
11.09.24 16:35:09 | 250 | 21,88 |
11.09.24 16:35:07 | 20 | 21,88 |
11.09.24 16:34:53 | 156 | 21,87 |
11.09.24 16:34:50 | 399 | 21,90 |
11.09.24 16:33:49 | 250 | 21,90 |
11.09.24 16:33:02 | 120 | 21,83 |
11.09.24 16:32:59 | 1,25 Tsd. | 21,88 |
11.09.24 16:32:44 | 250 | 21,86 |
11.09.24 16:32:27 | 184 | 21,85 |
11.09.24 16:31:04 | 135 | 21,88 |
11.09.24 16:31:02 | 150 | 21,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:40 | 100 | 21,90 |
11.09.24 16:29:25 | 36 | 21,89 |
11.09.24 16:29:16 | 150 | 21,89 |
11.09.24 16:29:12 | 100 | 21,91 |
11.09.24 16:29:07 | 250 | 21,89 |
11.09.24 16:28:58 | 5 | 21,89 |
11.09.24 16:27:48 | 456 | 21,89 |
11.09.24 16:25:28 | 300 | 21,94 |
11.09.24 16:24:24 | 350 | 21,91 |
11.09.24 16:23:20 | 250 | 21,94 |
11.09.24 16:22:33 | 100 | 21,92 |
11.09.24 16:21:49 | 50 | 21,97 |
11.09.24 16:21:35 | 200 | 21,88 |
11.09.24 16:20:32 | 20 | 21,87 |
11.09.24 16:20:01 | 250 | 21,83 |