RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:10:18 | 100 | 22,60 |
11.09.24 14:09:22 | 100 | 22,60 |
11.09.24 14:08:54 | 9 | 22,56 |
11.09.24 14:08:46 | 350 | 22,56 |
11.09.24 14:08:08 | 100 | 22,56 |
11.09.24 14:08:04 | 50 | 22,56 |
11.09.24 14:03:06 | 120 | 22,56 |
11.09.24 13:59:43 | 5 | 22,46 |
11.09.24 13:59:24 | 30 | 22,46 |
11.09.24 13:58:53 | 100 | 22,46 |
11.09.24 13:58:50 | 200 | 22,46 |
11.09.24 13:58:50 | 200 | 22,46 |
11.09.24 13:58:26 | 250 | 22,47 |
11.09.24 13:58:05 | 3,16 Tsd. | 22,49 |
11.09.24 13:57:49 | 1,81 Tsd. | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:57:23 | 250 | 22,50 |
11.09.24 13:55:41 | 25 | 22,58 |
11.09.24 13:55:11 | 100 | 22,58 |
11.09.24 13:54:41 | 20 | 22,58 |
11.09.24 13:46:53 | 50 | 22,61 |
11.09.24 13:43:29 | 2 | 22,60 |
11.09.24 13:41:52 | 5 | 22,61 |
11.09.24 13:41:29 | 250 | 22,61 |
11.09.24 13:40:10 | 1,52 Tsd. | 22,65 |
11.09.24 13:39:34 | 11 | 22,66 |
11.09.24 13:38:55 | 500 | 22,65 |
11.09.24 13:38:36 | 1,50 Tsd. | 22,65 |
11.09.24 13:37:44 | 250 | 22,63 |
11.09.24 13:33:44 | 50 | 22,64 |
11.09.24 13:31:56 | 400 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:26:53 | 50 | 22,53 |
11.09.24 13:25:32 | 250 | 22,53 |
11.09.24 13:22:25 | 50 | 22,57 |
11.09.24 13:19:45 | 60 | 22,58 |
11.09.24 13:17:29 | 1 | 22,58 |
11.09.24 13:16:39 | 50 | 22,56 |
11.09.24 13:10:03 | 180 | 22,50 |
11.09.24 13:10:03 | 225 | 22,50 |
11.09.24 13:07:58 | 200 | 22,51 |
11.09.24 13:07:06 | 50 | 22,52 |
11.09.24 13:04:17 | 200 | 22,54 |
11.09.24 13:02:14 | 50 | 22,85 |
11.09.24 13:00:52 | 250 | 22,85 |
11.09.24 13:00:50 | 250 | 22,85 |
11.09.24 13:00:40 | 250 | 22,76 |