RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:56:28 | 50 | 22,88 |
11.09.24 11:55:44 | 900 | 22,86 |
11.09.24 11:55:30 | 300 | 22,86 |
11.09.24 11:53:02 | 4 | 22,81 |
11.09.24 11:52:11 | 100 | 22,81 |
11.09.24 11:50:47 | 100 | 22,81 |
11.09.24 11:47:45 | 100 | 22,82 |
11.09.24 11:44:08 | 145 | 22,82 |
11.09.24 11:44:03 | 15 | 22,82 |
11.09.24 11:42:22 | 175 | 22,81 |
11.09.24 11:37:50 | 250 | 22,87 |
11.09.24 11:37:37 | 30 | 22,88 |
11.09.24 11:37:22 | 10 | 22,88 |
11.09.24 11:36:23 | 240 | 22,83 |
11.09.24 11:34:16 | 50 | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:15 | 750 | 22,69 |
11.09.24 11:22:59 | 250 | 22,75 |
11.09.24 11:21:39 | 100 | 22,78 |
11.09.24 11:20:21 | 50 | 22,79 |
11.09.24 11:20:03 | 25 | 22,79 |
11.09.24 11:14:13 | 10 | 22,78 |
11.09.24 11:12:49 | 100 | 22,79 |
11.09.24 11:11:17 | 10 | 22,77 |
11.09.24 11:09:32 | 189 | 22,72 |
11.09.24 11:08:19 | 20 | 22,77 |
11.09.24 11:07:21 | 200 | 22,77 |
11.09.24 11:06:27 | 250 | 22,72 |
11.09.24 11:03:26 | 178 | 22,78 |
11.09.24 11:01:21 | 30 | 22,83 |
11.09.24 11:00:26 | 250 | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:06 | 180 | 22,95 |
11.09.24 10:59:52 | 250 | 22,91 |
11.09.24 10:58:14 | 198 | 23,40 |
11.09.24 10:55:45 | 10 | 22,75 |
11.09.24 10:51:25 | 80 | 22,67 |
11.09.24 10:50:22 | 400 | 22,62 |
11.09.24 10:49:57 | 50 | 22,58 |
11.09.24 10:46:50 | 44 | 22,53 |
11.09.24 10:46:49 | 200 | 22,49 |
11.09.24 10:46:43 | 50 | 22,53 |
11.09.24 10:45:15 | 422 | 22,50 |
11.09.24 10:45:09 | 250 | 22,51 |
11.09.24 10:42:46 | 14 | 22,52 |
11.09.24 10:42:32 | 4 | 22,57 |
11.09.24 10:39:31 | 200 | 22,57 |