RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:36 | 250 | 22,76 |
11.09.24 12:59:12 | 94 | 22,58 |
11.09.24 12:57:55 | 132 | 22,62 |
11.09.24 12:55:24 | 200 | 22,61 |
11.09.24 12:54:53 | 200 | 22,58 |
11.09.24 12:54:03 | 300 | 22,63 |
11.09.24 12:53:40 | 3 | 22,64 |
11.09.24 12:50:15 | 170 | 22,64 |
11.09.24 12:48:08 | 100 | 22,64 |
11.09.24 12:46:11 | 70 | 22,65 |
11.09.24 12:42:41 | 50 | 22,70 |
11.09.24 12:42:33 | 170 | 22,71 |
11.09.24 12:42:07 | 250 | 22,70 |
11.09.24 12:42:01 | 250 | 22,75 |
11.09.24 12:41:42 | 250 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:41:30 | 350 | 22,78 |
11.09.24 12:40:51 | 100 | 22,81 |
11.09.24 12:39:42 | 250 | 22,82 |
11.09.24 12:38:26 | 250 | 22,82 |
11.09.24 12:33:57 | 87 | 22,82 |
11.09.24 12:31:52 | 3 | 22,87 |
11.09.24 12:31:43 | 5 | 22,87 |
11.09.24 12:29:15 | 50 | 22,88 |
11.09.24 12:24:49 | 75 | 22,86 |
11.09.24 12:24:12 | 100 | 22,89 |
11.09.24 12:22:11 | 200 | 22,90 |
11.09.24 12:21:09 | 15 | 22,90 |
11.09.24 12:19:41 | 200 | 22,90 |
11.09.24 12:18:50 | 250 | 22,90 |
11.09.24 12:18:27 | 250 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:18:08 | 450 | 22,91 |
11.09.24 12:16:57 | 200 | 22,93 |
11.09.24 12:15:08 | 250 | 22,91 |
11.09.24 12:13:55 | 100 | 22,95 |
11.09.24 12:13:31 | 100 | 22,91 |
11.09.24 12:13:01 | 250 | 22,90 |
11.09.24 12:12:27 | 250 | 22,90 |
11.09.24 12:12:08 | 250 | 22,91 |
11.09.24 12:04:10 | 20 | 22,90 |
11.09.24 12:03:00 | 750 | 22,91 |
11.09.24 12:02:04 | 250 | 22,91 |
11.09.24 12:00:56 | 52 | 22,86 |
11.09.24 11:58:00 | 23 | 22,90 |
11.09.24 11:57:26 | 150 | 22,88 |
11.09.24 11:57:22 | 250 | 22,88 |